Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.3068 | 9.3068 | 9.3068 | 9.3068 | 9.3068 | -0.042 (-0.45%) | 0 |
26 Nov 2021 | USD | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 | -0.198 (-2.07%) | 0 |
24 Nov 2021 | USD | 9.5461 | 9.5461 | 9.5461 | 9.5461 | 9.5461 | -0.002 (-0.02%) | 0 |
23 Nov 2021 | USD | 9.5477 | 9.5477 | 9.5477 | 9.5477 | 9.5477 | +0.07 (+0.73%) | 0 |
22 Nov 2021 | USD | 9.4782 | 9.4782 | 9.4782 | 9.4782 | 9.4782 | +0.081 (+0.86%) | 0 |
19 Nov 2021 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | -0.063 (-0.67%) | 0 |
18 Nov 2021 | USD | 9.4603 | 9.4603 | 9.4603 | 9.4603 | 9.4603 | -0.046 (-0.48%) | 0 |
17 Nov 2021 | USD | 9.5059 | 9.5059 | 9.5059 | 9.5059 | 9.5059 | -0.023 (-0.24%) | 0 |
16 Nov 2021 | USD | 9.5285 | 9.5285 | 9.5285 | 9.5285 | 9.5285 | -0.079 (-0.82%) | 0 |
15 Nov 2021 | USD | 9.6076 | 9.6076 | 9.6076 | 9.6076 | 9.6076 | +0.025 (+0.26%) | 0 |
12 Nov 2021 | USD | 9.5829 | 9.5829 | 9.5829 | 9.5829 | 9.5829 | +0.003 (+0.03%) | 0 |
11 Nov 2021 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 9.5797 | +0.046 (+0.48%) | 0 |
10 Nov 2021 | USD | 9.5336 | 9.5336 | 9.5336 | 9.5336 | 9.5336 | -0.042 (-0.44%) | 0 |
9 Nov 2021 | USD | 9.5756 | 9.5756 | 9.5756 | 9.5756 | 9.5756 | -0.018 (-0.19%) | 0 |
8 Nov 2021 | USD | 9.5938 | 9.5938 | 9.5938 | 9.5938 | 9.5938 | -0.01 (-0.11%) | 0 |
5 Nov 2021 | USD | 9.6042 | 9.6042 | 9.6042 | 9.6042 | 9.6042 | +0.104 (+1.10%) | 0 |
4 Nov 2021 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | -0.059 (-0.62%) | 0 |
3 Nov 2021 | USD | 9.5595 | 9.5595 | 9.5595 | 9.5595 | 9.5595 | +0.133 (+1.41%) | 0 |
2 Nov 2021 | USD | 9.4269 | 9.4269 | 9.4269 | 9.4269 | 9.4269 | -0.014 (-0.15%) | 0 |
1 Nov 2021 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | +0.136 (+1.46%) | 0 |
29 Oct 2021 | USD | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 9.3047 | -0.053 (-0.56%) | 0 |
28 Oct 2021 | USD | 9.3574 | 9.3574 | 9.3574 | 9.3574 | 9.3574 | +0.065 (+0.70%) | 0 |
27 Oct 2021 | USD | 9.2928 | 9.2928 | 9.2928 | 9.2928 | 9.2928 | -0.117 (-1.25%) | 0 |
26 Oct 2021 | USD | 9.4101 | 9.4101 | 9.4101 | 9.4101 | 9.4101 | -0.058 (-0.61%) | 0 |
25 Oct 2021 | USD | 9.4682 | 9.4682 | 9.4682 | 9.4682 | 9.4682 | +0.007 (+0.08%) | 0 |
22 Oct 2021 | USD | 9.4611 | 9.4611 | 9.4611 | 9.4611 | 9.4611 | +0.003 (+0.04%) | 0 |
21 Oct 2021 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | -0.085 (-0.89%) | 0 |
20 Oct 2021 | USD | 9.5424 | 9.5424 | 9.5424 | 9.5424 | 9.5424 | +0.07 (+0.74%) | 0 |
19 Oct 2021 | USD | 9.4727 | 9.4727 | 9.4727 | 9.4727 | 9.4727 | +0.034 (+0.36%) | 0 |
18 Oct 2021 | USD | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | -0.035 (-0.37%) | 0 |