Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.4734 | 9.4734 | 9.4734 | 9.4734 | 9.4734 | +0.001 (+0.01%) | 0 |
14 Oct 2021 | USD | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 9.4728 | +0.097 (+1.03%) | 0 |
13 Oct 2021 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.031 (+0.33%) | 0 |
12 Oct 2021 | USD | 9.3452 | 9.3452 | 9.3452 | 9.3452 | 9.3452 | +0.001 (+0.01%) | 0 |
11 Oct 2021 | USD | 9.3441 | 9.3441 | 9.3441 | 9.3441 | 9.3441 | -0.009 (-0.10%) | 0 |
8 Oct 2021 | USD | 9.3533 | 9.3533 | 9.3533 | 9.3533 | 9.3533 | +0.015 (+0.16%) | 0 |
7 Oct 2021 | USD | 9.3382 | 9.3382 | 9.3382 | 9.3382 | 9.3382 | +0.041 (+0.44%) | 0 |
6 Oct 2021 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | -0.024 (-0.25%) | 0 |
5 Oct 2021 | USD | 9.3213 | 9.3213 | 9.3213 | 9.3213 | 9.3213 | +0.017 (+0.19%) | 0 |
4 Oct 2021 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | +0.032 (+0.35%) | 0 |
1 Oct 2021 | USD | 9.2717 | 9.2717 | 9.2717 | 9.2717 | 9.2717 | +0.121 (+1.32%) | 0 |
30 Sep 2021 | USD | 9.1508 | 9.1508 | 9.1508 | 9.1508 | 9.1508 | -0.137 (-1.48%) | 0 |
29 Sep 2021 | USD | 9.2881 | 9.2881 | 9.2881 | 9.2881 | 9.2881 | +0.027 (+0.29%) | 0 |
28 Sep 2021 | USD | 9.2608 | 9.2608 | 9.2608 | 9.2608 | 9.2608 | -0.109 (-1.16%) | 0 |
27 Sep 2021 | USD | 9.3698 | 9.3698 | 9.3698 | 9.3698 | 9.3698 | +0.103 (+1.11%) | 0 |
24 Sep 2021 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 9.267 | -0.031 (-0.33%) | 0 |
23 Sep 2021 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | +0.094 (+1.02%) | 0 |
22 Sep 2021 | USD | 9.2042 | 9.2042 | 9.2042 | 9.2042 | 9.2042 | +0.09 (+0.99%) | 0 |
21 Sep 2021 | USD | 9.1137 | 9.1137 | 9.1137 | 9.1137 | 9.1137 | -0.009 (-0.10%) | 0 |
20 Sep 2021 | USD | 9.1227 | 9.1227 | 9.1227 | 9.1227 | 9.1227 | -0.137 (-1.48%) | 0 |
17 Sep 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.073 (-0.78%) | 0 |
16 Sep 2021 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | -0.067 (-0.71%) | 0 |
15 Sep 2021 | USD | 9.3995 | 9.3995 | 9.3995 | 9.3995 | 9.3995 | +0.108 (+1.16%) | 0 |
14 Sep 2021 | USD | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 9.2915 | -0.077 (-0.82%) | 0 |
13 Sep 2021 | USD | 9.3687 | 9.3687 | 9.3687 | 9.3687 | 9.3687 | +0.057 (+0.61%) | 0 |
10 Sep 2021 | USD | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | -0.072 (-0.77%) | 0 |
9 Sep 2021 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | -0.1 (-1.05%) | 0 |
8 Sep 2021 | USD | 9.4835 | 9.4835 | 9.4835 | 9.4835 | 9.4835 | -0.031 (-0.33%) | 0 |
7 Sep 2021 | USD | 9.5149 | 9.5149 | 9.5149 | 9.5149 | 9.5149 | -0.093 (-0.97%) | 0 |
3 Sep 2021 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | -0.01 (-0.11%) | 0 |