Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | +0.078 (+0.82%) | 0 |
1 Sep 2021 | USD | 9.5401 | 9.5401 | 9.5401 | 9.5401 | 9.5401 | +0.015 (+0.15%) | 0 |
31 Aug 2021 | USD | 9.5255 | 9.5255 | 9.5255 | 9.5255 | 9.5255 | +0.016 (+0.17%) | 0 |
30 Aug 2021 | USD | 9.5098 | 9.5098 | 9.5098 | 9.5098 | 9.5098 | -0.022 (-0.23%) | 0 |
27 Aug 2021 | USD | 9.5318 | 9.5318 | 9.5318 | 9.5318 | 9.5318 | +0.129 (+1.37%) | 0 |
26 Aug 2021 | USD | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 | -0.083 (-0.87%) | 0 |
25 Aug 2021 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | +0.03 (+0.32%) | 0 |
24 Aug 2021 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.038 (+0.40%) | 0 |
23 Aug 2021 | USD | 9.4183 | 9.4183 | 9.4183 | 9.4183 | 9.4183 | +0.07 (+0.74%) | 0 |
20 Aug 2021 | USD | 9.3488 | 9.3488 | 9.3488 | 9.3488 | 9.3488 | +0.073 (+0.78%) | 0 |
19 Aug 2021 | USD | 9.2761 | 9.2761 | 9.2761 | 9.2761 | 9.2761 | -0.097 (-1.04%) | 0 |
18 Aug 2021 | USD | 9.3732 | 9.3732 | 9.3732 | 9.3732 | 9.3732 | -0.112 (-1.18%) | 0 |
17 Aug 2021 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.143 (-1.48%) | 0 |
16 Aug 2021 | USD | 9.6276 | 9.6276 | 9.6276 | 9.6276 | 9.6276 | -0.036 (-0.37%) | 0 |
13 Aug 2021 | USD | 9.6636 | 9.6636 | 9.6636 | 9.6636 | 9.6636 | +0.013 (+0.14%) | 0 |
12 Aug 2021 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | -0.014 (-0.15%) | 0 |
11 Aug 2021 | USD | 9.6643 | 9.6643 | 9.6643 | 9.6643 | 9.6643 | +0.059 (+0.61%) | 0 |
10 Aug 2021 | USD | 9.6058 | 9.6058 | 9.6058 | 9.6058 | 9.6058 | +0.074 (+0.78%) | 0 |
9 Aug 2021 | USD | 9.5313 | 9.5313 | 9.5313 | 9.5313 | 9.5313 | -0.043 (-0.45%) | 0 |
6 Aug 2021 | USD | 9.5741 | 9.5741 | 9.5741 | 9.5741 | 9.5741 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.5741 | 9.5741 | 9.5741 | 9.5741 | 9.5741 | +0.036 (+0.38%) | 0 |
4 Aug 2021 | USD | 9.5383 | 9.5383 | 9.5383 | 9.5383 | 9.5383 | -0.104 (-1.08%) | 0 |
3 Aug 2021 | USD | 9.6426 | 9.6426 | 9.6426 | 9.6426 | 9.6426 | +0.094 (+0.99%) | 0 |
2 Aug 2021 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | -0.021 (-0.22%) | 0 |
30 Jul 2021 | USD | 9.5688 | 9.5688 | 9.5688 | 9.5688 | 9.5688 | -0.076 (-0.79%) | 0 |
29 Jul 2021 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | +0.065 (+0.68%) | 0 |
28 Jul 2021 | USD | 9.5792 | 9.5792 | 9.5792 | 9.5792 | 9.5792 | +0.029 (+0.30%) | 0 |
27 Jul 2021 | USD | 9.5505 | 9.5505 | 9.5505 | 9.5505 | 9.5505 | -0.009 (-0.09%) | 0 |
26 Jul 2021 | USD | 9.5591 | 9.5591 | 9.5591 | 9.5591 | 9.5591 | +0.046 (+0.48%) | 0 |
23 Jul 2021 | USD | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | +0.043 (+0.45%) | 0 |