Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 9.3277 | 9.3277 | 9.3277 | 9.3277 | 9.3277 | -0.113 (-1.19%) | 0 |
16 Aug 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | +0.085 (+0.91%) | 0 |
15 Aug 2022 | USD | 9.3557 | 9.3557 | 9.3557 | 9.3557 | 9.3557 | -0.013 (-0.14%) | 0 |
12 Aug 2022 | USD | 9.3692 | 9.3692 | 9.3692 | 9.3692 | 9.3692 | +0.107 (+1.16%) | 0 |
11 Aug 2022 | USD | 9.2617 | 9.2617 | 9.2617 | 9.2617 | 9.2617 | +0.051 (+0.56%) | 0 |
10 Aug 2022 | USD | 9.2103 | 9.2103 | 9.2103 | 9.2103 | 9.2103 | +0.159 (+1.76%) | 0 |
9 Aug 2022 | USD | 9.0514 | 9.0514 | 9.0514 | 9.0514 | 9.0514 | -0.022 (-0.24%) | 0 |
8 Aug 2022 | USD | 9.0735 | 9.0735 | 9.0735 | 9.0735 | 9.0735 | +0.058 (+0.64%) | 0 |
5 Aug 2022 | USD | 9.0155 | 9.0155 | 9.0155 | 9.0155 | 9.0155 | -0.029 (-0.32%) | 0 |
4 Aug 2022 | USD | 9.0448 | 9.0448 | 9.0448 | 9.0448 | 9.0448 | -0.059 (-0.65%) | 0 |
3 Aug 2022 | USD | 9.1041 | 9.1041 | 9.1041 | 9.1041 | 9.1041 | +0.061 (+0.67%) | 0 |
2 Aug 2022 | USD | 9.0433 | 9.0433 | 9.0433 | 9.0433 | 9.0433 | -0.088 (-0.97%) | 0 |
1 Aug 2022 | USD | 9.1315 | 9.1315 | 9.1315 | 9.1315 | 9.1315 | +0.001 (+0.01%) | 0 |
29 Jul 2022 | USD | 9.1306 | 9.1306 | 9.1306 | 9.1306 | 9.1306 | +0.046 (+0.51%) | 0 |
28 Jul 2022 | USD | 9.0845 | 9.0845 | 9.0845 | 9.0845 | 9.0845 | +0.076 (+0.85%) | 0 |
27 Jul 2022 | USD | 9.0081 | 9.0081 | 9.0081 | 9.0081 | 9.0081 | +0.104 (+1.17%) | 0 |
26 Jul 2022 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | -0.022 (-0.25%) | 0 |
25 Jul 2022 | USD | 8.926 | 8.926 | 8.926 | 8.926 | 8.926 | +0.097 (+1.10%) | 0 |
22 Jul 2022 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | -0.018 (-0.20%) | 0 |
21 Jul 2022 | USD | 8.8469 | 8.8469 | 8.8469 | 8.8469 | 8.8469 | +0.003 (+0.04%) | 0 |
20 Jul 2022 | USD | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 8.8437 | -0.026 (-0.29%) | 0 |
19 Jul 2022 | USD | 8.8695 | 8.8695 | 8.8695 | 8.8695 | 8.8695 | +0.21 (+2.43%) | 0 |
18 Jul 2022 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | +0.01 (+0.11%) | 0 |
15 Jul 2022 | USD | 8.6491 | 8.6491 | 8.6491 | 8.6491 | 8.6491 | +0.131 (+1.53%) | 0 |
14 Jul 2022 | USD | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | -0.104 (-1.21%) | 0 |
13 Jul 2022 | USD | 8.6229 | 8.6229 | 8.6229 | 8.6229 | 8.6229 | -0.007 (-0.08%) | 0 |
12 Jul 2022 | USD | 8.6295 | 8.6295 | 8.6295 | 8.6295 | 8.6295 | -0.013 (-0.15%) | 0 |
11 Jul 2022 | USD | 8.6422 | 8.6422 | 8.6422 | 8.6422 | 8.6422 | -0.058 (-0.67%) | 0 |
8 Jul 2022 | USD | 8.7005 | 8.7005 | 8.7005 | 8.7005 | 8.7005 | -0.031 (-0.36%) | 0 |
7 Jul 2022 | USD | 8.7315 | 8.7315 | 8.7315 | 8.7315 | 8.7315 | +0.075 (+0.87%) | 0 |