WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2018 |
GBX |
1,472.7 |
1,472.7 |
1,472.7 |
1,472.7 |
1,472.7 |
-2.9 (-0.20%)
|
0 |
13 Mar 2018 |
GBX |
1,475.6 |
1,475.6 |
1,475.6 |
1,475.6 |
1,475.6 |
-18.9 (-1.26%)
|
0 |
12 Mar 2018 |
GBX |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
+2.8 (+0.19%)
|
0 |
9 Mar 2018 |
GBX |
1,491.7 |
1,491.7 |
1,491.7 |
1,491.7 |
1,491.7 |
-1.2 (-0.08%)
|
0 |
8 Mar 2018 |
GBX |
1,492.9 |
1,492.9 |
1,492.9 |
1,492.9 |
1,492.9 |
+19.1 (+1.30%)
|
0 |
7 Mar 2018 |
GBX |
1,473.8 |
1,473.8 |
1,473.8 |
1,473.8 |
1,473.8 |
+4.3 (+0.29%)
|
0 |
6 Mar 2018 |
GBX |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
1,469.5 |
+4.3 (+0.29%)
|
0 |
5 Mar 2018 |
GBX |
1,465.2 |
1,465.2 |
1,465.2 |
1,465.2 |
1,465.2 |
+9.5 (+0.65%)
|
0 |
2 Mar 2018 |
GBX |
1,455.7 |
1,455.7 |
1,455.7 |
1,455.7 |
1,455.7 |
-16.5 (-1.12%)
|
0 |
1 Mar 2018 |
GBX |
1,474.2 |
1,483 |
1,472.2 |
1,472.2 |
1,472.2 |
-14.6 (-0.98%)
|
82 |
28 Feb 2018 |
GBX |
1,493.4 |
1,493.4 |
1,486.8 |
1,486.8 |
1,486.8 |
+2.4 (+0.16%)
|
1,287 |
27 Feb 2018 |
GBX |
1,484.4 |
1,484.4 |
1,484.4 |
1,484.4 |
1,484.4 |
-12 (-0.80%)
|
0 |
26 Feb 2018 |
GBX |
1,496.4 |
1,496.4 |
1,496.4 |
1,496.4 |
1,496.4 |
+19.2 (+1.30%)
|
0 |
23 Feb 2018 |
GBX |
1,477.2 |
1,477.2 |
1,477.2 |
1,477.2 |
1,477.2 |
-6.1 (-0.41%)
|
0 |
22 Feb 2018 |
GBX |
1,483.3 |
1,483.3 |
1,483.3 |
1,483.3 |
1,483.3 |
+4.8 (+0.32%)
|
0 |
21 Feb 2018 |
GBX |
1,475.6 |
1,478.5 |
1,475.6 |
1,478.5 |
1,478.5 |
+1.3 (+0.09%)
|
3,654 |
20 Feb 2018 |
GBX |
1,477.2 |
1,477.2 |
1,477.2 |
1,477.2 |
1,477.2 |
+4 (+0.27%)
|
0 |
19 Feb 2018 |
GBX |
1,473.2 |
1,473.2 |
1,473.2 |
1,473.2 |
1,473.2 |
-11.2 (-0.75%)
|
0 |
16 Feb 2018 |
GBX |
1,484.4 |
1,484.4 |
1,484.4 |
1,484.4 |
1,484.4 |
+16.8 (+1.14%)
|
0 |
15 Feb 2018 |
GBX |
1,467.6 |
1,467.6 |
1,467.6 |
1,467.6 |
1,467.6 |
+6 (+0.41%)
|
0 |
14 Feb 2018 |
GBX |
1,461.6 |
1,461.6 |
1,461.6 |
1,461.6 |
1,461.6 |
+14 (+0.97%)
|
0 |
13 Feb 2018 |
GBX |
1,447.6 |
1,447.6 |
1,447.6 |
1,447.6 |
1,447.6 |
-12.6 (-0.86%)
|
0 |
12 Feb 2018 |
GBX |
1,457.8 |
1,460.2 |
1,457.8 |
1,460.2 |
1,460.2 |
+28.5 (+1.99%)
|
411 |
9 Feb 2018 |
GBX |
1,431.7 |
1,431.7 |
1,431.7 |
1,431.7 |
1,431.7 |
-5.7 (-0.40%)
|
0 |
8 Feb 2018 |
GBX |
1,453.6 |
1,456 |
1,437.4 |
1,437.4 |
1,437.4 |
-47.6 (-3.21%)
|
1,600 |
7 Feb 2018 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
+23.1 (+1.58%)
|
0 |
6 Feb 2018 |
GBX |
1,461.9 |
1,461.9 |
1,461.9 |
1,461.9 |
1,461.9 |
-31.7 (-2.12%)
|
0 |
5 Feb 2018 |
GBX |
1,493.6 |
1,493.6 |
1,493.6 |
1,493.6 |
1,493.6 |
-12 (-0.80%)
|
0 |
2 Feb 2018 |
GBX |
1,505.6 |
1,505.6 |
1,505.6 |
1,505.6 |
1,505.6 |
-11.8 (-0.78%)
|
0 |
1 Feb 2018 |
GBX |
1,517.4 |
1,517.4 |
1,517.4 |
1,517.4 |
1,517.4 |
-8.3 (-0.54%)
|
0 |