WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2017 |
USD |
18.095 |
18.1124 |
18.025 |
18.0475 |
18.0475 |
-0.145 (-0.80%)
|
4,580 |
| 6 Nov 2017 |
USD |
18.19 |
18.205 |
18.16 |
18.1925 |
18.1925 |
-0.003 (-0.01%)
|
1,158 |
| 3 Nov 2017 |
USD |
18.195 |
18.195 |
18.195 |
18.195 |
18.195 |
+0.043 (+0.23%)
|
0 |
| 2 Nov 2017 |
USD |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
-0.077 (-0.43%)
|
19,841 |
| 1 Nov 2017 |
USD |
18.235 |
18.27 |
18.23 |
18.23 |
18.23 |
+0.077 (+0.43%)
|
11,803 |
| 31 Oct 2017 |
USD |
18.06 |
18.1525 |
18.06 |
18.1525 |
18.1525 |
+0.163 (+0.90%)
|
14,856 |
| 30 Oct 2017 |
USD |
18.085 |
18.085 |
17.815 |
17.99 |
17.99 |
+0.035 (+0.19%)
|
7,171 |
| 27 Oct 2017 |
USD |
18 |
18 |
17.86 |
17.955 |
17.955 |
+0.1 (+0.56%)
|
5,410 |
| 26 Oct 2017 |
USD |
17.69 |
17.87 |
17.625 |
17.855 |
17.855 |
+0.195 (+1.10%)
|
4,056 |
| 25 Oct 2017 |
USD |
17.78 |
17.81 |
17.66 |
17.66 |
17.66 |
-0.105 (-0.59%)
|
2,163 |
| 24 Oct 2017 |
USD |
17.79 |
17.79 |
17.755 |
17.765 |
17.765 |
-0.003 (-0.01%)
|
7,033 |
| 23 Oct 2017 |
USD |
17.735 |
17.854 |
17.735 |
17.7675 |
17.7675 |
+0.022 (+0.13%)
|
2,499 |
| 20 Oct 2017 |
USD |
17.745 |
17.79 |
17.735 |
17.745 |
17.745 |
+0.045 (+0.25%)
|
56,101 |
| 19 Oct 2017 |
USD |
17.735 |
17.735 |
17.7 |
17.7 |
17.7 |
-0.142 (-0.80%)
|
2,250 |
| 18 Oct 2017 |
USD |
17.85 |
17.855 |
17.8425 |
17.8425 |
17.8425 |
+0.04 (+0.22%)
|
2,430 |
| 17 Oct 2017 |
USD |
17.77 |
17.835 |
17.77 |
17.8025 |
17.8025 |
+0.045 (+0.25%)
|
3,918 |
| 16 Oct 2017 |
USD |
17.825 |
17.825 |
17.75 |
17.7575 |
17.7575 |
-0.028 (-0.15%)
|
3,769 |
| 13 Oct 2017 |
USD |
17.825 |
17.825 |
17.765 |
17.785 |
17.785 |
+0.037 (+0.21%)
|
15,577 |
| 12 Oct 2017 |
USD |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
0.0 (0.0%)
|
2,254 |
| 11 Oct 2017 |
USD |
17.725 |
17.77 |
17.72 |
17.7475 |
17.7475 |
+0.05 (+0.28%)
|
33,250 |
| 10 Oct 2017 |
USD |
17.75 |
17.7862 |
17.66 |
17.6975 |
17.6975 |
-0.04 (-0.23%)
|
6,714 |
| 9 Oct 2017 |
USD |
17.755 |
17.755 |
17.7375 |
17.7375 |
17.7375 |
+0.03 (+0.17%)
|
2,514 |
| 6 Oct 2017 |
USD |
17.77 |
17.83 |
17.685 |
17.7075 |
17.7075 |
-0.06 (-0.34%)
|
107,055 |
| 5 Oct 2017 |
USD |
17.68 |
17.7675 |
17.68 |
17.7675 |
17.7675 |
+0.102 (+0.58%)
|
3,347 |
| 4 Oct 2017 |
USD |
17.625 |
17.665 |
17.62 |
17.665 |
17.665 |
-0.058 (-0.32%)
|
21,789 |
| 3 Oct 2017 |
USD |
17.67 |
17.7225 |
17.66 |
17.7225 |
17.7225 |
+0.075 (+0.42%)
|
11,266 |
| 2 Oct 2017 |
USD |
17.7 |
17.7 |
17.635 |
17.6475 |
17.6475 |
+0.048 (+0.27%)
|
42,130 |
| 29 Sep 2017 |
USD |
17.535 |
17.6 |
17.535 |
17.6 |
17.6 |
+0.087 (+0.50%)
|
9,903 |
| 28 Sep 2017 |
USD |
17.55 |
17.55 |
17.4931 |
17.5125 |
17.5125 |
+0.035 (+0.20%)
|
12,620 |
| 27 Sep 2017 |
USD |
17.465 |
17.49 |
17.45 |
17.4775 |
17.4775 |
+0.122 (+0.71%)
|
4,909 |
