WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
USD |
17.38 |
17.38 |
17.355 |
17.355 |
17.355 |
-0.02 (-0.12%)
|
6,445 |
| 25 Sep 2017 |
USD |
17.335 |
17.415 |
17.275 |
17.375 |
17.375 |
-0.007 (-0.04%)
|
82,626 |
| 22 Sep 2017 |
USD |
17.6 |
17.6 |
17.3825 |
17.3825 |
17.3825 |
-0.007 (-0.04%)
|
28,433 |
| 21 Sep 2017 |
USD |
17.44 |
17.44 |
17.375 |
17.39 |
17.39 |
+0.087 (+0.51%)
|
55,775 |
| 20 Sep 2017 |
USD |
17.365 |
17.37 |
17.1 |
17.3025 |
17.3025 |
-0.08 (-0.46%)
|
91,193 |
| 19 Sep 2017 |
USD |
17.405 |
17.42 |
17.37 |
17.3825 |
17.3825 |
-0.035 (-0.20%)
|
59,986 |
| 18 Sep 2017 |
USD |
17.41 |
17.4175 |
17.41 |
17.4175 |
17.4175 |
+0.083 (+0.48%)
|
1,384 |
| 15 Sep 2017 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
-0.058 (-0.33%)
|
0 |
| 14 Sep 2017 |
USD |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
+0.007 (+0.04%)
|
12,580 |
| 13 Sep 2017 |
USD |
17.4 |
17.4 |
17.335 |
17.385 |
17.385 |
+0.06 (+0.35%)
|
15,415 |
| 12 Sep 2017 |
USD |
17.33 |
17.36 |
17.32 |
17.325 |
17.325 |
+0.075 (+0.43%)
|
57,611 |
| 11 Sep 2017 |
USD |
17.24 |
17.25 |
17.215 |
17.25 |
17.25 |
+0.21 (+1.23%)
|
174,597 |
| 8 Sep 2017 |
USD |
17.005 |
17.07 |
17.005 |
17.04 |
17.04 |
+0.033 (+0.19%)
|
343,726 |
| 7 Sep 2017 |
USD |
17.075 |
17.075 |
16.995 |
17.0075 |
17.0075 |
+0.072 (+0.43%)
|
2,391 |
| 6 Sep 2017 |
USD |
16.935 |
16.935 |
16.935 |
16.935 |
16.935 |
+0.02 (+0.12%)
|
0 |
| 5 Sep 2017 |
USD |
16.905 |
16.99 |
16.905 |
16.915 |
16.915 |
-0.003 (-0.01%)
|
49,232 |
| 4 Sep 2017 |
USD |
16.88 |
16.93 |
16.88 |
16.9175 |
16.9175 |
-0.045 (-0.27%)
|
9,498 |
| 1 Sep 2017 |
USD |
16.99 |
17 |
16.9625 |
16.9625 |
16.9625 |
+0.083 (+0.49%)
|
10,535 |
| 31 Aug 2017 |
USD |
16.895 |
16.895 |
16.815 |
16.88 |
16.88 |
+0.122 (+0.73%)
|
9,130 |
| 30 Aug 2017 |
USD |
16.74 |
16.7575 |
16.715 |
16.7575 |
16.7575 |
+0.128 (+0.77%)
|
10,646 |
| 29 Aug 2017 |
USD |
16.58 |
16.655 |
16.465 |
16.63 |
16.63 |
-0.297 (-1.76%)
|
16,735 |
| 25 Aug 2017 |
USD |
16.93 |
17.01 |
16.9275 |
16.9275 |
16.9275 |
-0.043 (-0.25%)
|
35,221 |
| 24 Aug 2017 |
USD |
17 |
17.03 |
16.97 |
16.97 |
16.97 |
+0.068 (+0.40%)
|
48,480 |
| 23 Aug 2017 |
USD |
16.935 |
16.97 |
16.9 |
16.9025 |
16.9025 |
-0.068 (-0.40%)
|
7,314 |
| 22 Aug 2017 |
USD |
16.89 |
16.97 |
16.89 |
16.97 |
16.97 |
+0.175 (+1.04%)
|
9,479 |
| 21 Aug 2017 |
USD |
16.785 |
16.795 |
16.785 |
16.795 |
16.795 |
-0.087 (-0.52%)
|
17,695 |
| 18 Aug 2017 |
USD |
16.815 |
16.8825 |
16.815 |
16.8825 |
16.8825 |
-0.138 (-0.81%)
|
7,500 |
| 17 Aug 2017 |
USD |
17.08 |
17.085 |
17.02 |
17.02 |
17.02 |
-0.075 (-0.44%)
|
2,676 |
| 16 Aug 2017 |
USD |
17.11 |
17.11 |
17.095 |
17.095 |
17.095 |
+0.133 (+0.78%)
|
2,261 |
| 15 Aug 2017 |
USD |
16.945 |
17.02 |
16.94 |
16.9625 |
16.9625 |
+0.02 (+0.12%)
|
5,385 |
