Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
1 Dec 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.11 (+0.46%) | 0 |
30 Nov 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 0 |
27 Nov 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
25 Nov 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 0 |
24 Nov 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.18 (+0.74%) | 0 |
23 Nov 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
20 Nov 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.05 (-0.21%) | 0 |
19 Nov 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21 (-0.86%) | 0 |
18 Nov 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
17 Nov 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.22 (-0.89%) | 0 |
16 Nov 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
13 Nov 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.19 (+0.78%) | 0 |
12 Nov 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 0 |
11 Nov 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 0 |
10 Nov 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.35 (+1.44%) | 0 |
9 Nov 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.28 (+1.16%) | 0 |
6 Nov 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.09 (+0.38%) | 0 |
5 Nov 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.19 (+0.80%) | 0 |
4 Nov 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.29 (+1.24%) | 0 |
2 Nov 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.22 (+0.95%) | 0 |
30 Oct 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.2 (+0.87%) | 0 |
29 Oct 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.11 (-0.47%) | 0 |
28 Oct 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.33 (-1.40%) | 0 |
27 Oct 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 0 |
26 Oct 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.23 (-0.96%) | 0 |
23 Oct 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.16 (+0.67%) | 0 |
22 Oct 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.07 (+0.30%) | 0 |