Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.08 (-0.34%) | 0 |
20 Oct 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 0 |
19 Oct 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 0 |
16 Oct 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08 (-0.33%) | 0 |
14 Oct 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
13 Oct 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
12 Oct 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.13 (-0.54%) | 0 |
9 Oct 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
8 Oct 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
7 Oct 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
6 Oct 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.07 (-0.29%) | 0 |
5 Oct 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
2 Oct 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.11 (+0.46%) | 0 |
1 Oct 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.11 (-0.46%) | 0 |
30 Sep 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
29 Sep 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.1 (-0.42%) | 0 |
28 Sep 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
25 Sep 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
24 Sep 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 0 |
23 Sep 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13 (-0.54%) | 0 |
22 Sep 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08 (-0.33%) | 0 |
21 Sep 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.4 (-1.63%) | 0 |
18 Sep 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
17 Sep 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
16 Sep 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 0 |
15 Sep 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 0 |
14 Sep 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.09 (+0.37%) | 0 |
11 Sep 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
10 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |