Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
8 Sep 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.16 (+0.67%) | 0 |
4 Sep 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
3 Sep 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
2 Sep 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.24 (+1.02%) | 0 |
1 Sep 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.22 (-0.93%) | 0 |
31 Aug 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 0 |
28 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 0 |
27 Aug 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 0 |
26 Aug 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.07 (-0.29%) | 0 |
25 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
24 Aug 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
21 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13 (-0.54%) | 0 |
20 Aug 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.14 (-0.58%) | 0 |
19 Aug 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 0 |
18 Aug 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
17 Aug 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04 (-0.17%) | 0 |
14 Aug 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.01 (-0.04%) | 0 |
13 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
12 Aug 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |
11 Aug 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.05 (-0.21%) | 0 |
10 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
7 Aug 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 0 |
6 Aug 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 0 |
5 Aug 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
4 Aug 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 0 |
3 Aug 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.23 (+0.96%) | 0 |
31 Jul 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.24 (-0.99%) | 0 |
30 Jul 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.15 (-0.61%) | 0 |
29 Jul 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.16 (+0.66%) | 0 |