Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 0 |
12 Jun 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 0 |
11 Jun 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.5 (-2.06%) | 0 |
10 Jun 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.19 (-0.78%) | 0 |
9 Jun 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.22 (-0.89%) | 0 |
8 Jun 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.1 (+0.41%) | 0 |
5 Jun 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
4 Jun 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
3 Jun 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.15 (+0.62%) | 0 |
2 Jun 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.1 (+0.42%) | 0 |
1 Jun 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
29 May 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |
28 May 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.12 (+0.50%) | 0 |
27 May 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.25 (+1.05%) | 0 |
26 May 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.26 (+1.11%) | 0 |
22 May 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 0 |
21 May 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.07 (-0.30%) | 0 |
20 May 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
19 May 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
18 May 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.36 (+1.55%) | 0 |
15 May 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.18 (+0.78%) | 0 |
14 May 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 0 |
13 May 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13 (-0.56%) | 0 |
12 May 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.12 (-0.51%) | 0 |
11 May 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.05 (-0.21%) | 0 |
8 May 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
7 May 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
6 May 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.15 (-0.64%) | 0 |
5 May 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.05 (-0.21%) | 0 |
4 May 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.23 (-0.97%) | 0 |