Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.15 (-0.58%) | 0 |
16 Dec 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.08 (+0.31%) | 0 |
15 Dec 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.16 (+0.63%) | 0 |
14 Dec 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.96 (-3.63%) | 0 |
13 Dec 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
10 Dec 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.25 (+0.95%) | 0 |
9 Dec 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 0 |
7 Dec 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
6 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.36 (+1.38%) | 0 |
3 Dec 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
2 Dec 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.38 (+1.48%) | 0 |
1 Dec 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
30 Nov 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.46 (-1.76%) | 0 |
29 Nov 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.1 (-0.38%) | 0 |
26 Nov 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.29 (-1.09%) | 0 |
24 Nov 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 0 |
23 Nov 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.2 (+0.76%) | 0 |
22 Nov 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.1 (+0.38%) | 0 |
19 Nov 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.21 (-0.79%) | 0 |
18 Nov 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.12 (-0.45%) | 0 |
17 Nov 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.03 (-0.11%) | 0 |