Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.13 (-0.49%) | 0 |
15 Nov 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 0 |
12 Nov 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.02 (+0.07%) | 0 |
11 Nov 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.04 (+0.15%) | 0 |
10 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 0 |
9 Nov 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.07 (+0.26%) | 0 |
8 Nov 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.01 (-0.04%) | 0 |
5 Nov 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
4 Nov 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.21 (-0.79%) | 0 |
3 Nov 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.23 (+0.87%) | 0 |
2 Nov 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.09 (+0.34%) | 0 |
1 Nov 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
29 Oct 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.12 (-0.45%) | 0 |
28 Oct 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.05 (+0.19%) | 0 |
27 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.25 (-0.94%) | 0 |
26 Oct 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07 (-0.26%) | 0 |
25 Oct 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.14 (-0.52%) | 0 |
22 Oct 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.13 (+0.49%) | 0 |
21 Oct 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
20 Oct 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.22 (+0.83%) | 0 |
19 Oct 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.16 (+0.61%) | 0 |
18 Oct 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.09 (-0.34%) | 0 |
15 Oct 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.12 (+0.46%) | 0 |
14 Oct 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.15 (+0.57%) | 0 |
13 Oct 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.04 (+0.15%) | 0 |
12 Oct 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
11 Oct 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.11 (-0.42%) | 0 |
8 Oct 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.03 (-0.11%) | 0 |
7 Oct 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.17 (+0.65%) | 0 |
6 Oct 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |