Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08 (-0.34%) | 0 |
3 Jan 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.01 (-0.04%) | 0 |
2 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.15 (+0.64%) | 0 |
1 Jan 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.09 (-0.38%) | 0 |
28 Dec 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 0 |
26 Dec 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
25 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 0 |
21 Dec 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.04 (+0.17%) | 0 |
20 Dec 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
19 Dec 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 0 |
18 Dec 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
15 Dec 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
14 Dec 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 0 |
13 Dec 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.1 (-0.42%) | 0 |
12 Dec 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.43 (-1.78%) | 0 |
11 Dec 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
8 Dec 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.17 (+0.71%) | 0 |
7 Dec 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
6 Dec 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
5 Dec 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.2 (-0.83%) | 0 |
4 Dec 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.12 (+0.50%) | 0 |
1 Dec 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
30 Nov 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.12 (+0.50%) | 0 |
29 Nov 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
28 Nov 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.19 (+0.80%) | 0 |
27 Nov 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
24 Nov 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.07 (-0.29%) | 0 |