Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
11 Oct 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
10 Oct 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
9 Oct 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15 (-0.62%) | 0 |
6 Oct 2017 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.11 (-0.45%) | 0 |
5 Oct 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
4 Oct 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 0 |
3 Oct 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
2 Oct 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
29 Sep 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
28 Sep 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 0 |
27 Sep 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 0 |
26 Sep 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 0 |
25 Sep 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.13 (+0.54%) | 0 |
22 Sep 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.13 (+0.54%) | 0 |
21 Sep 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
20 Sep 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |
19 Sep 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.07 (-0.29%) | 0 |
18 Sep 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
15 Sep 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.13 (-0.53%) | 0 |
14 Sep 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12 (-0.49%) | 0 |
13 Sep 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
12 Sep 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.11 (+0.45%) | 0 |
11 Sep 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.07 (+0.29%) | 0 |
8 Sep 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.06 (+0.25%) | 0 |
7 Sep 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.01 (+0.04%) | 0 |
6 Sep 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.04 (+0.17%) | 0 |
5 Sep 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
4 Sep 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |