Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
4 Oct 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
1 Oct 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.15 (+0.58%) | 0 |
30 Sep 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.34 (-1.30%) | 0 |
29 Sep 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.14 (+0.54%) | 0 |
28 Sep 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.09 (-0.34%) | 0 |
27 Sep 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
24 Sep 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 0 |
23 Sep 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.1 (+0.38%) | 0 |
22 Sep 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.12 (+0.46%) | 0 |
21 Sep 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
20 Sep 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08 (-0.31%) | 0 |
17 Sep 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |
16 Sep 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
15 Sep 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.14 (+0.54%) | 0 |
14 Sep 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.26 (-0.99%) | 0 |
13 Sep 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 0 |
10 Sep 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 0 |
9 Sep 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.13 (-0.49%) | 0 |
8 Sep 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.02 (+0.08%) | 0 |
7 Sep 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.28 (-1.06%) | 0 |
3 Sep 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.09 (-0.34%) | 0 |
2 Sep 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
1 Sep 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.09 (+0.34%) | 0 |
31 Aug 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 0 |
30 Aug 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.12 (-0.45%) | 0 |
27 Aug 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.04 (+0.15%) | 0 |
26 Aug 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11 (-0.41%) | 0 |
25 Aug 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
24 Aug 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |