Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.06 (+0.24%) | 0 |
19 Jul 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
18 Jul 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
17 Jul 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
14 Jul 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
13 Jul 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.05 (+0.21%) | 0 |
12 Jul 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
11 Jul 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 0 |
10 Jul 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 0 |
7 Jul 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 0 |
6 Jul 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.23 (-0.94%) | 0 |
5 Jul 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.17 (-0.69%) | 0 |
4 Jul 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |
30 Jun 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
29 Jun 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.1 (-0.40%) | 0 |
28 Jun 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
27 Jun 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
26 Jun 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08 (+0.32%) | 0 |
23 Jun 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
22 Jun 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.14 (+0.57%) | 0 |
21 Jun 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
20 Jun 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.1 (-0.41%) | 0 |
19 Jun 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.14 (+0.57%) | 0 |
16 Jun 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 0 |
15 Jun 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 0 |
14 Jun 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 0 |
13 Jun 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 0 |
12 Jun 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |
9 Jun 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.05 (+0.20%) | 0 |