Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 0 |
21 Dec 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.05 (+0.21%) | 0 |
20 Dec 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.01 (-0.04%) | 0 |
19 Dec 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
16 Dec 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
15 Dec 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04 (-0.17%) | 0 |
14 Dec 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
13 Dec 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.09 (+0.38%) | 0 |
12 Dec 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17 (-0.72%) | 0 |
9 Dec 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.07 (+0.30%) | 0 |
8 Dec 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.11 (-0.46%) | 0 |
7 Dec 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.13 (+0.55%) | 0 |
6 Dec 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
5 Dec 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
2 Dec 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.06 (-0.25%) | 0 |
1 Dec 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17 (-0.72%) | 0 |
30 Nov 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
28 Nov 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
25 Nov 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.06 (+0.25%) | 0 |
24 Nov 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
22 Nov 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.02 (+0.08%) | 0 |
21 Nov 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
18 Nov 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.11 (-0.46%) | 0 |
17 Nov 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
16 Nov 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 0 |
15 Nov 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 0 |
14 Nov 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
11 Nov 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |