Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |
9 Nov 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
8 Nov 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 0 |
7 Nov 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.12 (+0.51%) | 0 |
4 Nov 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 0 |
3 Nov 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.13 (-0.55%) | 0 |
2 Nov 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.06 (-0.25%) | 0 |
1 Nov 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.05 (-0.21%) | 0 |
31 Oct 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.27 (-1.13%) | 0 |
28 Oct 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 0 |
26 Oct 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 0 |
25 Oct 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.25 (-1.03%) | 0 |
24 Oct 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
21 Oct 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 0 |
20 Oct 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 0 |
19 Oct 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
18 Oct 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 0 |
17 Oct 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
14 Oct 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
13 Oct 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 0 |
12 Oct 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
11 Oct 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.13 (-0.53%) | 0 |
10 Oct 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
7 Oct 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 0 |
6 Oct 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 0 |
5 Oct 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
4 Oct 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
3 Oct 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
30 Sep 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |