Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 0 |
17 Aug 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
15 Aug 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
12 Aug 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 0 |
11 Aug 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 0 |
10 Aug 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
8 Aug 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
5 Aug 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 0 |
4 Aug 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.16 (+0.65%) | 0 |
2 Aug 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 0 |
1 Aug 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 0 |
29 Jul 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 0 |
28 Jul 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
27 Jul 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.1 (+0.41%) | 0 |
26 Jul 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
22 Jul 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 0 |
21 Jul 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
20 Jul 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.21 (+0.86%) | 0 |
19 Jul 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04 (-0.16%) | 0 |
18 Jul 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
15 Jul 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
14 Jul 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
13 Jul 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
12 Jul 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.08 (+0.33%) | 0 |
11 Jul 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.09 (+0.37%) | 0 |