Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
6 Jul 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
5 Jul 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.11 (-0.45%) | 0 |
4 Jul 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.05 (+0.21%) | 0 |
30 Jun 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.12 (+0.50%) | 0 |
29 Jun 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.28 (+1.18%) | 0 |
28 Jun 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.21 (+0.89%) | 0 |
27 Jun 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.19 (-0.80%) | 0 |
24 Jun 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.55 (-2.26%) | 0 |
23 Jun 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 0 |
22 Jun 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
21 Jun 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
20 Jun 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
17 Jun 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
15 Jun 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.09 (-0.37%) | 0 |
14 Jun 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
13 Jun 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.1 (-0.41%) | 0 |
10 Jun 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.22 (-0.90%) | 0 |
9 Jun 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 0 |
8 Jun 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
7 Jun 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
6 Jun 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.08 (+0.33%) | 0 |
3 Jun 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
2 Jun 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 0 |
1 Jun 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.06 (+0.25%) | 0 |
31 May 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 0 |
30 May 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.07 (+0.29%) | 0 |