Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
20 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.07 (+0.26%) | 0 |
19 Aug 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.07 (-0.26%) | 0 |
18 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.16 (-0.60%) | 0 |
17 Aug 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.04 (+0.15%) | 0 |
16 Aug 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.12 (+0.45%) | 0 |
13 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 0 |
12 Aug 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.08 (-0.30%) | 0 |
11 Aug 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.22 (+0.83%) | 0 |
10 Aug 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.07 (+0.26%) | 0 |
9 Aug 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
6 Aug 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
5 Aug 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04 (-0.15%) | 0 |
4 Aug 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.21 (-0.78%) | 0 |
3 Aug 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.14 (+0.53%) | 0 |
2 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.03 (+0.11%) | 0 |
30 Jul 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02 (-0.08%) | 0 |
29 Jul 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.14 (+0.53%) | 0 |
28 Jul 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.09 (-0.34%) | 0 |
27 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 0 |
26 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 0 |
23 Jul 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.07 (+0.26%) | 0 |
22 Jul 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.07 (-0.26%) | 0 |
21 Jul 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.1 (+0.38%) | 0 |
20 Jul 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.19 (+0.72%) | 0 |
19 Jul 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.24 (-0.90%) | 0 |
16 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
15 Jul 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 0 |
14 Jul 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 0 |
13 Jul 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08 (-0.30%) | 0 |