Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
25 May 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.11 (+0.45%) | 0 |
24 May 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.15 (+0.62%) | 0 |
23 May 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
20 May 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
19 May 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.09 (-0.37%) | 0 |
18 May 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.07 (+0.29%) | 0 |
17 May 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 0 |
16 May 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
13 May 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
12 May 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
10 May 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
9 May 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
6 May 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.2 (-0.83%) | 0 |
5 May 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 0 |
4 May 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.19 (-0.78%) | 0 |
3 May 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.06 (-0.25%) | 0 |
2 May 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.02 (+0.08%) | 0 |
29 Apr 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
28 Apr 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.17 (-0.69%) | 0 |
27 Apr 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 0 |
26 Apr 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
25 Apr 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.07 (-0.28%) | 0 |
22 Apr 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.05 (-0.20%) | 0 |
21 Apr 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 0 |
19 Apr 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.13 (+0.53%) | 0 |
18 Apr 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.09 (+0.37%) | 0 |
15 Apr 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |