Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 0 |
13 Apr 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.19 (+0.78%) | 0 |
12 Apr 2016 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.07 (+0.29%) | 0 |
11 Apr 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 0 |
8 Apr 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
7 Apr 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.14 (-0.57%) | 0 |
6 Apr 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.12 (+0.50%) | 0 |
5 Apr 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29 (-1.18%) | 0 |
4 Apr 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
31 Mar 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 0 |
30 Mar 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.12 (+0.49%) | 0 |
29 Mar 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
28 Mar 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
22 Mar 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
21 Mar 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
18 Mar 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.03 (+0.12%) | 0 |
16 Mar 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.06 (+0.25%) | 0 |
15 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 0 |
14 Mar 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 0 |
11 Mar 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.25 (+1.03%) | 0 |
10 Mar 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 0 |
9 Mar 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 0 |
8 Mar 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
7 Mar 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 0 |
4 Mar 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |