Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
2 Mar 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
1 Mar 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.15 (+0.62%) | 0 |
29 Feb 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 0 |
26 Feb 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
25 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
24 Feb 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
23 Feb 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08 (-0.33%) | 0 |
22 Feb 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
19 Feb 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
18 Feb 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
17 Feb 2016 | USD | 24 | 24 | 24 | 24 | 24 | +0.19 (+0.80%) | 0 |
16 Feb 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.15 (+0.63%) | 0 |
15 Feb 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.13 (+0.55%) | 0 |
11 Feb 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
10 Feb 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
9 Feb 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
8 Feb 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
5 Feb 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08 (-0.34%) | 0 |
4 Feb 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.04 (+0.17%) | 0 |
3 Feb 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.03 (+0.13%) | 0 |
2 Feb 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.23 (-0.97%) | 0 |
1 Feb 2016 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
29 Jan 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.24 (+1.02%) | 0 |
28 Jan 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.01 (+0.04%) | 0 |
27 Jan 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.11 (-0.47%) | 0 |
26 Jan 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.11 (+0.47%) | 0 |
25 Jan 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 0 |
22 Jan 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.21 (+0.90%) | 0 |