Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.03 (+0.13%) | 0 |
20 Jan 2016 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.08 (-0.34%) | 0 |
19 Jan 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.09 (+0.39%) | 0 |
18 Jan 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.14 (-0.60%) | 0 |
14 Jan 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.15 (+0.64%) | 0 |
13 Jan 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.24 (-1.02%) | 0 |
12 Jan 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
11 Jan 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
8 Jan 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04 (-0.17%) | 0 |
7 Jan 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 0 |
6 Jan 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17 (-0.71%) | 0 |
5 Jan 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 0 |
4 Jan 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
1 Jan 2016 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |