Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.05 (+0.18%) | 0 |
26 May 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.03 (-0.11%) | 0 |
25 May 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.08 (-0.29%) | 0 |
24 May 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.13 (-0.47%) | 0 |
21 May 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.03 (+0.11%) | 0 |
20 May 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.11 (+0.40%) | 0 |
19 May 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.09 (-0.33%) | 0 |
18 May 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.01 (-0.04%) | 0 |
17 May 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.1 (-0.36%) | 0 |
14 May 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.01 (+0.04%) | 0 |
13 May 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.18 (+0.66%) | 0 |
12 May 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.07 (-0.26%) | 0 |
11 May 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.33 (-1.19%) | 0 |
10 May 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.24 (+0.87%) | 0 |
7 May 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.34 (+1.25%) | 0 |
6 May 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 0 |
4 May 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.22 (+0.82%) | 0 |
3 May 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.31 (+1.17%) | 0 |
30 Apr 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.06 (-0.23%) | 0 |
29 Apr 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.27 (+1.03%) | 0 |
28 Apr 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.09 (-0.34%) | 0 |
27 Apr 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.07 (-0.26%) | 0 |
26 Apr 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15 (-0.56%) | 0 |
23 Apr 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.02 (-0.08%) | 0 |
22 Apr 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 0 |
21 Apr 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.12 (+0.45%) | 0 |
20 Apr 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.2 (+0.76%) | 0 |
19 Apr 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.05 (+0.19%) | 0 |
16 Apr 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.2 (+0.77%) | 0 |