Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.11 (+0.42%) | 0 |
14 Apr 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.09 (+0.35%) | 0 |
13 Apr 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 0 |
12 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.08 (+0.31%) | 0 |
9 Apr 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
8 Apr 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 0 |
7 Apr 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
6 Apr 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
5 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.07 (+0.27%) | 0 |
1 Apr 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 0 |
31 Mar 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.25 (-0.96%) | 0 |
30 Mar 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 0 |
26 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.12 (+0.46%) | 0 |
25 Mar 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.07 (+0.27%) | 0 |
24 Mar 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.16 (+0.62%) | 0 |
23 Mar 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12 (-0.46%) | 0 |
22 Mar 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.11 (+0.43%) | 0 |
19 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08 (-0.31%) | 0 |
18 Mar 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.11 (+0.43%) | 0 |
17 Mar 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
16 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.03 (-0.12%) | 0 |
15 Mar 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.05 (+0.19%) | 0 |
12 Mar 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |
11 Mar 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.18 (-0.70%) | 0 |
10 Mar 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.24 (+0.94%) | 0 |
9 Mar 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.13 (-0.51%) | 0 |
8 Mar 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.32 (+1.26%) | 0 |
5 Mar 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 0 |
4 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.06 (-0.24%) | 0 |