Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
2 Mar 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 0 |
1 Mar 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.17 (+0.69%) | 0 |
26 Feb 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.26 (-1.04%) | 0 |
25 Feb 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 0 |
24 Feb 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 0 |
23 Feb 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
22 Feb 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.21 (+0.85%) | 0 |
19 Feb 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
18 Feb 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
17 Feb 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
16 Feb 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
12 Feb 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.06 (-0.24%) | 0 |
11 Feb 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
10 Feb 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
9 Feb 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
8 Feb 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |
5 Feb 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08 (-0.32%) | 0 |
4 Feb 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
3 Feb 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08 (+0.32%) | 0 |
2 Feb 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
1 Feb 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.06 (+0.24%) | 0 |
29 Jan 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.34 (-1.36%) | 0 |
28 Jan 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.35 (+1.42%) | 0 |
27 Jan 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.36 (-1.44%) | 0 |
26 Jan 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 0 |
25 Jan 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 0 |
21 Jan 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.14 (-0.56%) | 0 |
20 Jan 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |