Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.115 | 0.115 | 0.09 | 0.09 | 2.25 | -0.03 (-25%) | 6,000 |
24 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.02 (+20%) | 119,750 |
23 Feb 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.09 | 0.115 | 0.09 | 0.1 | 2.5 | -0.02 (-16.67%) | 237,510 |
19 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 245,000 |
17 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 32,900 |
16 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 34,500 |
11 Feb 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.01 (+9.09%) | 5,208 |
10 Feb 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 2.75 | -0.02 (-15.38%) | 107,881 |
9 Feb 2009 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.25 | +0.005 (+4%) | 97,854 |
6 Feb 2009 | USD | 0.12 | 0.135 | 0.12 | 0.125 | 3.125 | +0.005 (+4.17%) | 111,322 |
5 Feb 2009 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 3 | +0.01 (+9.09%) | 91,000 |
4 Feb 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 63,100 |
3 Feb 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 2.75 | 0.0 (0.0%) | 276,500 |
30 Jan 2009 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 344,789 |
29 Jan 2009 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 2.75 | +0.018 (+19.57%) | 38,000 |
28 Jan 2009 | USD | 0.09 | 0.092 | 0.09 | 0.092 | 2.3 | -0.018 (-16.36%) | 2,500 |
27 Jan 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 251,514 |
26 Jan 2009 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 2.75 | +0.01 (+10%) | 83,000 |
23 Jan 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2.5 | +0.022 (+28.21%) | 64,000 |
22 Jan 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.95 | -0.002 (-2.50%) | 200,000 |
21 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 150,300 |
20 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |