Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | -0.01 (-11.11%) | 5,000 |
13 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.005 (-5.26%) | 900 |
12 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.005 (+5.56%) | 10,000 |
7 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.045 (-33.33%) | 1,000 |
5 Jan 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.065 (+92.86%) | 2,000 |
2 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.155 | 0.155 | 0.07 | 0.07 | 1.75 | -0.02 (-22.22%) | 35,000 |
29 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.015 (-14.29%) | 12,775 |
26 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | -0.005 (-4.55%) | 70,000 |
22 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | +0.015 (+15.79%) | 4,000 |
19 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.375 | +0.055 (+137.50%) | 10,000 |
17 Dec 2008 | USD | 0.085 | 0.085 | 0.04 | 0.04 | 1 | -0.04 (-50%) | 70,000 |
16 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.025 (+45.45%) | 50,000 |
15 Dec 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | +0.005 (+10%) | 339,600 |
11 Dec 2008 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 1.25 | +0.01 (+25%) | 15,200 |
10 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.04 (-50%) | 42,000 |
8 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.03 (+60%) | 20,000 |
5 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.01 (+25%) | 9,000 |