Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.05 (-55.56%) | 30,000 |
3 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.025 (+38.46%) | 3,000 |
2 Dec 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.625 | -0.005 (-7.14%) | 13,000 |
21 Nov 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 1.75 | +0.02 (+40%) | 14,000 |
19 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.035 (-41.18%) | 20,000 |
18 Nov 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.125 | -0.005 (-5.56%) | 10,000 |
14 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.04 (+80%) | 4,000 |
13 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.01 (-16.67%) | 10,000 |
11 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.03 (-33.33%) | 39,000 |
10 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 2.25 | +0.025 (+38.46%) | 49,000 |
28 Oct 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.015 (+30%) | 10,000 |
27 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.05 (-50%) | 15,000 |
24 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |