Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | +0.02 (+25%) | 4,000 |
22 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 50,000 |
17 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | -0.01 (-11.11%) | 2,000 |
14 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | +0.02 (+28.57%) | 20,000 |
10 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 67,000 |
8 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | -0.045 (-39.13%) | 60,000 |
7 Oct 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | +0.055 (+91.67%) | 10,000 |
6 Oct 2008 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 1.5 | -0.03 (-33.33%) | 25,000 |
3 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | -0.075 (-45.45%) | 1,000 |
2 Oct 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | -0.015 (-8.33%) | 3,500 |
22 Sep 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.18 | 0.18 | 0.13 | 0.18 | 4.5 | +0.05 (+38.46%) | 15,000 |
18 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | +0.01 (+8.33%) | 27,550 |
17 Sep 2008 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 3 | +0.015 (+14.29%) | 24,395 |
16 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.625 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.105 | 0.135 | 0.105 | 0.105 | 2.625 | +0.005 (+5%) | 38,000 |
12 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |