Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 2.5 | -0.01 (-9.09%) | 70,000 |
9 Sep 2008 | USD | 0.11 | 0.14 | 0.1 | 0.11 | 2.75 | -0.005 (-4.35%) | 335,000 |
8 Sep 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | +0.015 (+15%) | 7,000 |
5 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.02 (-16.67%) | 5,000 |
3 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | -0.035 (-22.58%) | 12,000 |
2 Sep 2008 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.005 (-3.13%) | 25,000 |
1 Sep 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0.025 (+18.52%) | 10,000 |
28 Aug 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.04 (-22.86%) | 26,700 |
27 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 13,000 |
21 Aug 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.015 (+9.38%) | 30,000 |
20 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.16 | 0.205 | 0.16 | 0.16 | 4 | +0.025 (+18.52%) | 24,000 |
15 Aug 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.025 (-15.63%) | 40,000 |
13 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.005 (-3.03%) | 5,000 |
12 Aug 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | +0.03 (+22.22%) | 30,000 |
8 Aug 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.005 (-3.57%) | 9,800 |
7 Aug 2008 | USD | 0.14 | 0.175 | 0.13 | 0.14 | 3.5 | -0.005 (-3.45%) | 73,300 |
6 Aug 2008 | USD | 0.145 | 0.175 | 0.145 | 0.145 | 3.625 | -0.035 (-19.44%) | 68,000 |
5 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.02 (-10%) | 9,000 |
4 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | -0.005 (-2.44%) | 8,000 |
1 Aug 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 5.125 | +0.002 (+0.99%) | 1,000 |