Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 5.075 | -0.012 (-5.58%) | 20,000 |
29 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.375 | -0.05 (-18.87%) | 2,000 |
23 Jul 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | +0.045 (+20.45%) | 10,000 |
22 Jul 2008 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 5.5 | +0.01 (+4.76%) | 17,500 |
21 Jul 2008 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 5.25 | -0.03 (-12.50%) | 11,500 |
18 Jul 2008 | USD | 0.24 | 0.26 | 0.215 | 0.24 | 6 | +0.01 (+4.35%) | 165,000 |
17 Jul 2008 | USD | 0.23 | 0.28 | 0.23 | 0.23 | 5.75 | -0.05 (-17.86%) | 1,500 |
16 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 3,000 |
14 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 32,000 |
11 Jul 2008 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 7 | +0.01 (+3.70%) | 13,604 |
10 Jul 2008 | USD | 0.27 | 0.29 | 0.245 | 0.27 | 6.75 | -0.005 (-1.82%) | 176,000 |
9 Jul 2008 | USD | 0.275 | 0.285 | 0.275 | 0.275 | 6.875 | +0.06 (+27.91%) | 37,300 |
8 Jul 2008 | USD | 0.215 | 0.27 | 0.215 | 0.215 | 5.375 | -0.045 (-17.31%) | 64,500 |
7 Jul 2008 | USD | 0.26 | 0.28 | 0.215 | 0.26 | 6.5 | -0.01 (-3.70%) | 132,300 |
4 Jul 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | -0.01 (-3.57%) | 24,000 |
2 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 48,200 |
1 Jul 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 160,833 |
30 Jun 2008 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 7 | -0.02 (-6.67%) | 94,200 |
27 Jun 2008 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 7.5 | +0.02 (+7.14%) | 380,300 |
26 Jun 2008 | USD | 0.28 | 0.3 | 0.24 | 0.28 | 7 | 0.0 (0.0%) | 157,200 |
25 Jun 2008 | USD | 0.28 | 0.295 | 0.275 | 0.28 | 7 | -0.015 (-5.08%) | 229,500 |
24 Jun 2008 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 7.375 | +0.02 (+7.27%) | 582,100 |
23 Jun 2008 | USD | 0.275 | 0.3 | 0.275 | 0.275 | 6.875 | +0.025 (+10%) | 148,599 |
20 Jun 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | +0.01 (+4.17%) | 140,000 |