Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 0.24 | 0.24 | 0.215 | 0.24 | 6 | +0.005 (+2.13%) | 328,500 |
18 Jun 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | +0.025 (+11.90%) | 10,000 |
17 Jun 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.25 | +0.015 (+7.69%) | 19,500 |
16 Jun 2008 | USD | 0.195 | 0.235 | 0.195 | 0.195 | 4.875 | -0.055 (-22%) | 16,200 |
13 Jun 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 6.25 | -0.005 (-1.96%) | 12,000 |
12 Jun 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 6.375 | -0.015 (-5.56%) | 6,100 |
11 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | +0.01 (+3.85%) | 2,000 |
10 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 6.5 | -0.005 (-1.89%) | 24,850 |
6 Jun 2008 | USD | 0.265 | 0.265 | 0.235 | 0.265 | 6.625 | 0.0 (0.0%) | 53,700 |
5 Jun 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | -0.005 (-1.85%) | 15,000 |
3 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | +0.005 (+1.89%) | 20,000 |
30 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | -0.01 (-3.64%) | 28,182 |
29 May 2008 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 6.875 | -0.01 (-3.51%) | 38,000 |
28 May 2008 | USD | 0.285 | 0.31 | 0.285 | 0.285 | 7.125 | -0.005 (-1.72%) | 52,000 |
27 May 2008 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 7.25 | -0.01 (-3.33%) | 87,400 |
26 May 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | +0.035 (+13.21%) | 30,000 |
22 May 2008 | USD | 0.265 | 0.305 | 0.265 | 0.265 | 6.625 | -0.055 (-17.19%) | 42,000 |
21 May 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | +0.01 (+3.23%) | 5,000 |
20 May 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | +0.005 (+1.64%) | 10,000 |
19 May 2008 | USD | 0.305 | 0.31 | 0.275 | 0.305 | 7.625 | +0.07 (+29.79%) | 84,700 |
16 May 2008 | USD | 0.235 | 0.28 | 0.235 | 0.235 | 5.875 | -0.03 (-11.32%) | 22,000 |
15 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | +0.02 (+8.16%) | 5,000 |
14 May 2008 | USD | 0.245 | 0.245 | 0.21 | 0.245 | 6.125 | -0.04 (-14.04%) | 92,600 |
13 May 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | -0.01 (-3.39%) | 1,000 |
12 May 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 7.375 | +0.05 (+20.41%) | 5,000 |
9 May 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |