Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 6.125 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.245 | 0.29 | 0.245 | 0.245 | 6.125 | -0.05 (-16.95%) | 10,450 |
6 May 2008 | USD | 0.295 | 0.295 | 0.275 | 0.295 | 7.375 | +0.01 (+3.51%) | 6,500 |
5 May 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | -0.015 (-5%) | 52,000 |
29 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.01 (-3.23%) | 20,000 |
25 Apr 2008 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 7.75 | -0.005 (-1.59%) | 9,000 |
24 Apr 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | -0.005 (-1.56%) | 40,000 |
23 Apr 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 45,000 |
22 Apr 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | +0.025 (+8.47%) | 2,000 |
21 Apr 2008 | USD | 0.295 | 0.325 | 0.295 | 0.295 | 7.375 | -0.02 (-6.35%) | 54,750 |
18 Apr 2008 | USD | 0.315 | 0.32 | 0.315 | 0.315 | 7.875 | -0.005 (-1.56%) | 22,000 |
17 Apr 2008 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 8 | 0.0 (0.0%) | 19,500 |
16 Apr 2008 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 8 | -0.01 (-3.03%) | 84,000 |
15 Apr 2008 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 8.25 | 0.0 (0.0%) | 10,500 |
14 Apr 2008 | USD | 0.33 | 0.345 | 0.325 | 0.33 | 8.25 | -0.02 (-5.71%) | 243,500 |
11 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.01 (+2.94%) | 66,050 |
9 Apr 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | +0.01 (+3.03%) | 100 |
8 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | +0.01 (+3.13%) | 3,000 |
3 Apr 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 1,000 |
2 Apr 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 8 | +0.03 (+10.34%) | 73,500 |
31 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |