Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | +0.02 (+7.41%) | 5,000 |
26 Mar 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | -0.01 (-3.57%) | 25,000 |
25 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | +0.01 (+3.70%) | 6,800 |
13 Mar 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.75 | -0.03 (-10.00%) | 7,500 |
12 Mar 2008 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 7.5 | -0.01 (-3.23%) | 6,000 |
11 Mar 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.31 | 0.35 | 0.31 | 0.31 | 7.75 | -0.055 (-15.07%) | 9,000 |
3 Mar 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | +0.025 (+7.35%) | 3,000 |
29 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 8.5 | +0.02 (+6.25%) | 59,000 |
27 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | -0.02 (-5.88%) | 5,000 |
26 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 54,000 |
25 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 60,000 |
22 Feb 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.5 | -0.035 (-9.33%) | 1,200 |
21 Feb 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 17,000 |
19 Feb 2008 | USD | 0.375 | 0.38 | 0.36 | 0.375 | 9.375 | -0.025 (-6.25%) | 35,000 |
18 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 10 | +0.015 (+3.90%) | 30,000 |