Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 0.385 | 0.4 | 0.385 | 0.385 | 9.625 | 0.0 (0.0%) | 6,250 |
13 Feb 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.625 | -0.005 (-1.28%) | 30,000 |
12 Feb 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | +0.005 (+1.30%) | 5,000 |
11 Feb 2008 | USD | 0.385 | 0.4 | 0.385 | 0.385 | 9.625 | -0.015 (-3.75%) | 20,280 |
8 Feb 2008 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 10 | -0.2 (-33.33%) | 34,100 |
7 Feb 2008 | USD | 0.6 | 0.6 | 0.365 | 0.6 | 15 | +0.25 (+71.43%) | 25,000 |
6 Feb 2008 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 8.75 | +0.005 (+1.45%) | 126,000 |
5 Feb 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 8.625 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.345 | 0.365 | 0.345 | 0.345 | 8.625 | -0.015 (-4.17%) | 10,500 |
1 Feb 2008 | USD | 0.36 | 0.44 | 0.355 | 0.36 | 9 | +0.01 (+2.86%) | 81,200 |
31 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.035 (-9.09%) | 38,000 |
30 Jan 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.625 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.385 | 0.39 | 0.37 | 0.385 | 9.625 | 0.0 (0.0%) | 68,000 |
28 Jan 2008 | USD | 0.385 | 0.41 | 0.385 | 0.385 | 9.625 | 0.0 (0.0%) | 11,000 |
25 Jan 2008 | USD | 0.385 | 0.385 | 0.35 | 0.385 | 9.625 | +0.02 (+5.48%) | 32,000 |
24 Jan 2008 | USD | 0.365 | 0.365 | 0.32 | 0.365 | 9.125 | +0.01 (+2.82%) | 41,500 |
23 Jan 2008 | USD | 0.355 | 0.355 | 0.35 | 0.355 | 8.875 | +0.12 (+51.06%) | 1,800 |
22 Jan 2008 | USD | 0.235 | 0.3 | 0.235 | 0.235 | 5.875 | -0.165 (-41.25%) | 130,000 |
21 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.4 | 0.4 | 0.33 | 0.4 | 10 | -0.01 (-2.44%) | 39,000 |
17 Jan 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 10.25 | 0.0 (0.0%) | 10,000 |
16 Jan 2008 | USD | 0.41 | 0.44 | 0.41 | 0.41 | 10.25 | -0.04 (-8.89%) | 87,250 |
15 Jan 2008 | USD | 0.45 | 0.45 | 0.445 | 0.45 | 11.25 | -0.01 (-2.17%) | 71,575 |
14 Jan 2008 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 11.5 | +0.01 (+2.22%) | 133,000 |
11 Jan 2008 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 11.25 | +0.03 (+7.14%) | 123,175 |
10 Jan 2008 | USD | 0.42 | 0.45 | 0.415 | 0.42 | 10.5 | +0.02 (+5%) | 54,300 |
9 Jan 2008 | USD | 0.4 | 0.41 | 0.395 | 0.4 | 10 | +0.01 (+2.56%) | 138,500 |
8 Jan 2008 | USD | 0.39 | 0.39 | 0.33 | 0.39 | 9.75 | +0.01 (+2.63%) | 127,766 |
7 Jan 2008 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 9.5 | -0.01 (-2.56%) | 72,500 |
4 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 9.75 | 0.0 (0.0%) | 116,000 |