Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 0.39 | 0.4 | 0.35 | 0.39 | 9.75 | +0.01 (+2.63%) | 115,450 |
2 Jan 2008 | USD | 0.38 | 0.39 | 0.34 | 0.38 | 9.5 | +0.03 (+8.57%) | 130,500 |
1 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 8.75 | +0.02 (+6.06%) | 16,800 |
28 Dec 2007 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 8.25 | -0.005 (-1.49%) | 107,000 |
27 Dec 2007 | USD | 0.335 | 0.335 | 0.33 | 0.335 | 8.375 | +0.005 (+1.52%) | 72,000 |
26 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 33,775 |
25 Dec 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 8.25 | 0.0 (0.0%) | 35,000 |
21 Dec 2007 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 8.25 | 0.0 (0.0%) | 91,000 |
20 Dec 2007 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 8.25 | +0.02 (+6.45%) | 102,600 |
19 Dec 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 7.75 | +0.01 (+3.33%) | 130,800 |
18 Dec 2007 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 7.5 | +0.005 (+1.69%) | 132,100 |
17 Dec 2007 | USD | 0.295 | 0.31 | 0.29 | 0.295 | 7.375 | -0.015 (-4.84%) | 325,000 |
14 Dec 2007 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 7.75 | -0.01 (-3.13%) | 181,000 |
13 Dec 2007 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 8 | +0.01 (+3.23%) | 127,025 |
12 Dec 2007 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 7.75 | +0.01 (+3.33%) | 83,000 |
11 Dec 2007 | USD | 0.3 | 0.32 | 0.26 | 0.3 | 7.5 | -0.02 (-6.25%) | 186,980 |
10 Dec 2007 | USD | 0.32 | 0.335 | 0.26 | 0.32 | 8 | +0.02 (+6.67%) | 138,700 |
7 Dec 2007 | USD | 0.3 | 0.3 | 0.24 | 0.3 | 7.5 | +0.04 (+15.38%) | 22,000 |
6 Dec 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.5 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 6.5 | -0.03 (-10.34%) | 44,500 |
30 Nov 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | -0.01 (-3.33%) | 4,000 |
26 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.01 (-3.23%) | 10,000 |
23 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |