Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 3,100 |
15 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.75 | +0.02 (+6.90%) | 10,000 |
12 Nov 2007 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 7.25 | -0.03 (-9.38%) | 15,000 |
9 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 8 | -0.01 (-3.03%) | 15,000 |
8 Nov 2007 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 8.25 | -0.02 (-5.71%) | 28,000 |
7 Nov 2007 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 8.75 | 0.0 (0.0%) | 22,200 |
6 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.025 (+7.69%) | 21,000 |
5 Nov 2007 | USD | 0.325 | 0.34 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 11,000 |
2 Nov 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.325 | 0.325 | 0.32 | 0.325 | 8.125 | -0.015 (-4.41%) | 57,133 |
30 Oct 2007 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 8.5 | +0.07 (+25.93%) | 151,000 |
29 Oct 2007 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 6.75 | +0.15 (+125.00%) | 257,900 |
26 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | +0.03 (+33.33%) | 10,000 |
12 Oct 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |