Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 8,880 |
29 Dec 2021 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 12,900 |
28 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,200 |
22 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 15,000 |
21 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 5,140 |
17 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 50,000 |
13 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+4.76%) | 150,100 |
8 Dec 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0114 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-22.22%) | 13,000 |
26 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |