| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 202.99 | 204.04 | 201.24 | 202.15 | 202.15 | -1.21 (-0.60%) | 112,500 |
| 26 Sep 2024 | USD | 205.17 | 206.27 | 202.94 | 203.36 | 203.36 | -1.66 (-0.81%) | 151,600 |
| 25 Sep 2024 | USD | 207.67 | 208.34 | 203.64 | 205.02 | 205.02 | -1.83 (-0.88%) | 143,200 |
| 24 Sep 2024 | USD | 208.78 | 208.78 | 204.55 | 206.85 | 206.85 | -1.94 (-0.93%) | 246,500 |
| 23 Sep 2024 | USD | 205.96 | 209.5 | 205.96 | 208.79 | 208.79 | +1.71 (+0.83%) | 128,700 |
| 20 Sep 2024 | USD | 205.43 | 207.08 | 204.44 | 207.08 | 207.08 | +1.84 (+0.90%) | 392,600 |
| 19 Sep 2024 | USD | 203.12 | 206.21 | 202.87 | 205.24 | 205.24 | +4.02 (+2.00%) | 139,400 |
| 18 Sep 2024 | USD | 203.11 | 205.43 | 200.75 | 201.22 | 201.22 | -2.38 (-1.17%) | 276,300 |
| 17 Sep 2024 | USD | 203.7 | 205.67 | 202.26 | 203.6 | 203.6 | -0.42 (-0.21%) | 163,900 |
| 16 Sep 2024 | USD | 203.78 | 204.43 | 201.8 | 204.02 | 204.02 | +1.72 (+0.85%) | 199,600 |
| 13 Sep 2024 | USD | 200.72 | 203.36 | 199.8 | 202.3 | 202.3 | +2.28 (+1.14%) | 132,500 |
| 12 Sep 2024 | USD | 197.93 | 200.25 | 197.1 | 200.02 | 200.02 | +1.54 (+0.78%) | 122,200 |
| 11 Sep 2024 | USD | 198.11 | 198.68 | 194.64 | 198.48 | 198.48 | +0.23 (+0.12%) | 131,700 |
| 10 Sep 2024 | USD | 199.56 | 200.43 | 196.97 | 198.25 | 198.25 | -0.67 (-0.34%) | 133,000 |
| 9 Sep 2024 | USD | 195.1 | 199.93 | 195.1 | 198.92 | 198.92 | +4.87 (+2.51%) | 171,500 |
| 6 Sep 2024 | USD | 196.53 | 197.44 | 193.08 | 194.05 | 194.05 | -1.71 (-0.87%) | 136,900 |
| 5 Sep 2024 | USD | 196.68 | 197.48 | 195 | 195.76 | 195.76 | -0.82 (-0.42%) | 111,700 |
| 4 Sep 2024 | USD | 191.47 | 196.9 | 191.47 | 196.58 | 196.58 | +3.8 (+1.97%) | 124,400 |
| 3 Sep 2024 | USD | 200.3 | 200.78 | 192.56 | 192.78 | 192.78 | -7.31 (-3.65%) | 215,600 |
| 30 Aug 2024 | USD | 198.05 | 201.44 | 196.94 | 200.09 | 200.09 | +2.06 (+1.04%) | 459,400 |
| 29 Aug 2024 | USD | 197.18 | 201.18 | 196.76 | 198.03 | 198.03 | +2.69 (+1.38%) | 316,600 |
| 28 Aug 2024 | USD | 192.48 | 197.09 | 192 | 195.34 | 195.34 | +2.53 (+1.31%) | 124,400 |
| 27 Aug 2024 | USD | 189.17 | 194.76 | 180.08 | 192.81 | 192.81 | +0.62 (+0.32%) | 181,700 |
| 26 Aug 2024 | USD | 193.45 | 195.21 | 191.42 | 192.19 | 192.19 | -0.48 (-0.25%) | 153,300 |
| 23 Aug 2024 | USD | 194.1 | 194.39 | 191.35 | 192.67 | 192.67 | -0.19 (-0.10%) | 133,200 |
| 22 Aug 2024 | USD | 192.59 | 193.17 | 191.33 | 192.86 | 192.86 | +1.11 (+0.58%) | 104,500 |
| 21 Aug 2024 | USD | 188.62 | 191.81 | 187.88 | 191.75 | 191.75 | +4.05 (+2.16%) | 199,900 |
| 20 Aug 2024 | USD | 186.27 | 187.72 | 184.76 | 187.7 | 187.7 | +1.43 (+0.77%) | 148,400 |
| 19 Aug 2024 | USD | 188.61 | 188.9 | 185.9 | 186.27 | 186.27 | -0.92 (-0.49%) | 190,800 |
| 16 Aug 2024 | USD | 188.65 | 189.14 | 186.33 | 187.19 | 187.19 | +0.55 (+0.29%) | 187,300 |
