| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 136.61 | 137.36 | 135.05 | 135.98 | 135.98 | +0.55 (+0.41%) | 178,200 |
| 31 Aug 2023 | USD | 137.44 | 137.44 | 135.1 | 135.43 | 135.43 | -1.22 (-0.89%) | 387,600 |
| 30 Aug 2023 | USD | 135.85 | 138 | 135.42 | 136.65 | 136.65 | +2.04 (+1.52%) | 303,800 |
| 29 Aug 2023 | USD | 128 | 136.63 | 126.49 | 134.61 | 134.61 | -0.47 (-0.35%) | 724,300 |
| 28 Aug 2023 | USD | 133.92 | 135.67 | 133.92 | 135.08 | 135.08 | +1.41 (+1.05%) | 178,500 |
| 25 Aug 2023 | USD | 133.76 | 134.35 | 132.57 | 133.67 | 133.67 | +0.85 (+0.64%) | 174,600 |
| 24 Aug 2023 | USD | 132.29 | 134.34 | 131.24 | 132.82 | 132.82 | +0.57 (+0.43%) | 381,500 |
| 23 Aug 2023 | USD | 132.7 | 132.96 | 131.69 | 132.25 | 132.25 | -0.13 (-0.10%) | 202,500 |
| 22 Aug 2023 | USD | 132 | 132.76 | 131.41 | 132.38 | 132.38 | +0.82 (+0.62%) | 296,300 |
| 21 Aug 2023 | USD | 130.71 | 131.92 | 130.7 | 131.56 | 131.56 | +0.93 (+0.71%) | 165,200 |
| 18 Aug 2023 | USD | 129.99 | 131.43 | 129.2 | 130.63 | 130.63 | -0.12 (-0.09%) | 225,900 |
| 17 Aug 2023 | USD | 133.25 | 133.84 | 130.45 | 130.75 | 130.75 | -3.32 (-2.48%) | 224,000 |
| 16 Aug 2023 | USD | 133.72 | 135.23 | 133.72 | 134.07 | 134.07 | +0.22 (+0.16%) | 183,300 |
| 15 Aug 2023 | USD | 135.5 | 135.9 | 133.82 | 133.85 | 133.85 | -2.51 (-1.84%) | 136,300 |
| 14 Aug 2023 | USD | 136.06 | 137.47 | 135.55 | 136.36 | 136.36 | -0.09 (-0.07%) | 244,900 |
| 11 Aug 2023 | USD | 136.33 | 136.55 | 135.18 | 136.45 | 136.45 | +0.14 (+0.10%) | 169,000 |
| 10 Aug 2023 | USD | 138.22 | 138.22 | 135.92 | 136.31 | 136.31 | -1.26 (-0.92%) | 214,700 |
| 9 Aug 2023 | USD | 140.69 | 141.03 | 137.53 | 137.57 | 137.57 | -3.12 (-2.22%) | 227,300 |
| 8 Aug 2023 | USD | 141.72 | 143.41 | 140.3 | 140.69 | 140.69 | -1.77 (-1.24%) | 167,100 |
| 7 Aug 2023 | USD | 142.18 | 143.84 | 141.98 | 142.46 | 142.46 | +0.61 (+0.43%) | 230,000 |
| 4 Aug 2023 | USD | 141.14 | 142.71 | 140.74 | 141.85 | 141.85 | +0.99 (+0.70%) | 171,500 |
| 3 Aug 2023 | USD | 139.16 | 141.7 | 139.01 | 140.86 | 140.86 | +0.86 (+0.61%) | 369,200 |
| 2 Aug 2023 | USD | 139.5 | 140.72 | 139.13 | 140 | 140 | -0.12 (-0.09%) | 384,900 |
| 1 Aug 2023 | USD | 139.25 | 140.6 | 139.25 | 140.12 | 140.12 | -0.23 (-0.16%) | 188,500 |
| 31 Jul 2023 | USD | 138.26 | 140.51 | 138.24 | 140.35 | 140.35 | +1.84 (+1.33%) | 146,500 |
| 28 Jul 2023 | USD | 140.96 | 141.17 | 137.96 | 138.51 | 138.51 | -2.16 (-1.54%) | 188,700 |
| 27 Jul 2023 | USD | 143 | 143 | 139.16 | 140.67 | 140.67 | -1.69 (-1.19%) | 113,700 |
| 26 Jul 2023 | USD | 143 | 144.25 | 141.72 | 142.36 | 142.36 | -0.47 (-0.33%) | 161,300 |
| 25 Jul 2023 | USD | 141.09 | 143.23 | 139.06 | 142.83 | 142.83 | +1.51 (+1.07%) | 249,300 |
| 24 Jul 2023 | USD | 140.48 | 141.59 | 140.48 | 141.32 | 141.32 | +0.81 (+0.58%) | 174,900 |
