| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 13.6479 | 13.8322 | 13.5782 | 13.5946 | 4.4547 | +0.012 (+0.09%) | 183,105 |
| 12 Mar 2013 | USD | 13.3325 | 13.6602 | 13.3325 | 13.5823 | 4.4506 | +0.27 (+2.03%) | 206,055 |
| 11 Mar 2013 | USD | 13.6602 | 13.6602 | 13.1932 | 13.312 | 4.3621 | -0.32 (-2.34%) | 220,947 |
| 8 Mar 2013 | USD | 13.6397 | 13.6561 | 13.4062 | 13.6315 | 4.4668 | +0.012 (+0.09%) | 94,727 |
| 7 Mar 2013 | USD | 13.5455 | 13.7011 | 13.5455 | 13.6192 | 4.4627 | +0.012 (+0.09%) | 11,719 |
| 6 Mar 2013 | USD | 13.697 | 13.7667 | 13.5987 | 13.6069 | 4.4587 | -0.053 (-0.39%) | 18,311 |
| 5 Mar 2013 | USD | 13.6274 | 13.7871 | 13.5782 | 13.6602 | 4.4762 | -0.02 (-0.15%) | 30,029 |
| 4 Mar 2013 | USD | 13.7626 | 13.7626 | 13.5782 | 13.6806 | 4.4829 | -0.082 (-0.60%) | 51,025 |
| 1 Mar 2013 | USD | 13.312 | 13.9264 | 13.2424 | 13.7626 | 4.5097 | +0.123 (+0.90%) | 89,844 |
| 28 Feb 2013 | USD | 13.525 | 13.7011 | 13.4472 | 13.6397 | 4.4695 | -0.205 (-1.48%) | 94,482 |
| 27 Feb 2013 | USD | 13.5291 | 13.8977 | 13.5291 | 13.8445 | 4.5366 | +0.238 (+1.75%) | 14,648 |
| 26 Feb 2013 | USD | 13.7011 | 13.7789 | 13.525 | 13.6069 | 4.4587 | -0.127 (-0.92%) | 37,598 |
| 25 Feb 2013 | USD | 14.2828 | 14.3155 | 13.652 | 13.7339 | 4.5003 | -0.479 (-3.37%) | 50,781 |
| 22 Feb 2013 | USD | 14.2582 | 14.3319 | 14.1967 | 14.2131 | 4.6573 | -0.033 (-0.23%) | 69,336 |
| 21 Feb 2013 | USD | 14.377 | 14.377 | 14.0493 | 14.2459 | 4.6681 | -0.229 (-1.58%) | 45,410 |
| 20 Feb 2013 | USD | 14.7169 | 14.934 | 14.422 | 14.4753 | 4.7433 | -0.291 (-1.97%) | 46,631 |
| 19 Feb 2013 | USD | 14.4015 | 14.7661 | 14.4015 | 14.7661 | 4.8386 | +0.311 (+2.15%) | 65,918 |
| 18 Feb 2013 | USD | 14.4548 | 14.4548 | 14.4548 | 14.4548 | 4.7365 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.336 | 14.4548 | 14.2418 | 14.4548 | 4.7365 | +0.234 (+1.64%) | 13,428 |
| 14 Feb 2013 | USD | 14.5572 | 14.5572 | 14.1967 | 14.2213 | 4.66 | -0.238 (-1.64%) | 39,062 |
| 13 Feb 2013 | USD | 14.6022 | 14.635 | 14.4384 | 14.4589 | 4.7379 | -0.061 (-0.42%) | 47,852 |
| 12 Feb 2013 | USD | 14.3401 | 14.5408 | 14.3278 | 14.5203 | 4.758 | +0.18 (+1.26%) | 11,475 |
| 11 Feb 2013 | USD | 14.4261 | 14.4589 | 14.1844 | 14.3401 | 4.699 | -0.033 (-0.23%) | 25,879 |
| 8 Feb 2013 | USD | 14.164 | 14.4056 | 14.164 | 14.3729 | 4.7097 | +0.275 (+1.95%) | 10,254 |
| 7 Feb 2013 | USD | 14.2623 | 14.2623 | 13.7052 | 14.0984 | 4.6198 | -0.221 (-1.54%) | 49,805 |
| 6 Feb 2013 | USD | 14.336 | 14.3688 | 14.1763 | 14.3196 | 4.6922 | -0.049 (-0.34%) | 17,822 |
| 5 Feb 2013 | USD | 13.9756 | 14.4425 | 13.7175 | 14.3688 | 4.7084 | +0.434 (+3.12%) | 63,232 |
| 4 Feb 2013 | USD | 14.3319 | 14.3811 | 13.783 | 13.9346 | 4.5661 | -0.43 (-2.99%) | 31,494 |
| 1 Feb 2013 | USD | 14.0247 | 14.4794 | 13.8527 | 14.3647 | 4.707 | +0.434 (+3.12%) | 85,205 |
| 31 Jan 2013 | USD | 13.6684 | 13.9551 | 13.6643 | 13.9305 | 4.5647 | +0.184 (+1.34%) | 114,746 |
