| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 12.9311 | 13.0171 | 12.6034 | 12.8123 | 4.1983 | -0.213 (-1.64%) | 213,379 |
| 18 Dec 2012 | USD | 13.0662 | 13.1891 | 12.9638 | 13.0253 | 4.2681 | -0.061 (-0.47%) | 198,242 |
| 17 Dec 2012 | USD | 13.2956 | 13.312 | 12.9884 | 13.0867 | 4.2882 | -0.266 (-1.99%) | 73,730 |
| 14 Dec 2012 | USD | 13.5127 | 13.5946 | 12.7631 | 13.353 | 4.3755 | -0.254 (-1.87%) | 161,133 |
| 13 Dec 2012 | USD | 13.2506 | 13.652 | 13.2506 | 13.6069 | 4.4587 | -0.516 (-3.65%) | 214,355 |
| 12 Dec 2012 | USD | 14.0657 | 14.1394 | 13.9756 | 14.123 | 4.6278 | +0.016 (+0.12%) | 56,641 |
| 11 Dec 2012 | USD | 13.8854 | 14.1394 | 13.8404 | 14.1066 | 4.6225 | +0.283 (+2.04%) | 44,189 |
| 10 Dec 2012 | USD | 13.566 | 13.8322 | 13.566 | 13.824 | 4.5298 | +0.176 (+1.29%) | 69,336 |
| 7 Dec 2012 | USD | 13.7052 | 13.7093 | 13.5168 | 13.6479 | 4.4721 | +0.004 (+0.03%) | 305,176 |
| 6 Dec 2012 | USD | 13.4144 | 13.6479 | 13.3775 | 13.6438 | 4.4708 | +0.131 (+0.97%) | 62,744 |
| 5 Dec 2012 | USD | 13.5987 | 13.7175 | 13.4308 | 13.5127 | 4.4278 | -0.106 (-0.78%) | 54,932 |
| 4 Dec 2012 | USD | 13.4431 | 13.6561 | 13.4431 | 13.6192 | 4.4627 | +0.098 (+0.73%) | 137,207 |
| 3 Dec 2012 | USD | 13.6684 | 13.697 | 13.5168 | 13.5209 | 4.4305 | -0.242 (-1.76%) | 94,238 |
| 30 Nov 2012 | USD | 13.5209 | 13.7626 | 13.3243 | 13.7626 | 4.5097 | +0.287 (+2.13%) | 211,182 |
| 29 Nov 2012 | USD | 13.3038 | 13.566 | 13.3038 | 13.4758 | 4.4158 | +0.221 (+1.67%) | 18,066 |
| 28 Nov 2012 | USD | 13.4758 | 13.5004 | 13.2547 | 13.2547 | 4.3433 | -0.324 (-2.38%) | 29,541 |
| 27 Nov 2012 | USD | 13.5209 | 13.9182 | 13.4267 | 13.5782 | 4.4493 | +0.049 (+0.36%) | 133,545 |
| 26 Nov 2012 | USD | 13.1482 | 13.5455 | 13.1482 | 13.5291 | 4.4332 | +0.258 (+1.94%) | 76,172 |
| 23 Nov 2012 | USD | 13.1277 | 13.271 | 13.1277 | 13.271 | 4.3486 | +0.131 (+1.00%) | 5,859 |
| 22 Nov 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 4.3057 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 13.1072 | 13.1727 | 13.0417 | 13.14 | 4.3057 | +0.111 (+0.85%) | 28,320 |
| 20 Nov 2012 | USD | 13.0089 | 13.1072 | 12.9229 | 13.0294 | 4.2695 | +0.102 (+0.79%) | 33,936 |
| 19 Nov 2012 | USD | 12.5215 | 12.9311 | 12.4396 | 12.927 | 4.2359 | +0.438 (+3.51%) | 256,836 |
| 16 Nov 2012 | USD | 12.3904 | 12.5297 | 12.329 | 12.4887 | 4.0923 | +0.07 (+0.56%) | 51,270 |
| 15 Nov 2012 | USD | 12.288 | 12.4191 | 12.288 | 12.4191 | 4.0695 | +0.131 (+1.07%) | 101,807 |
| 14 Nov 2012 | USD | 12.2348 | 12.3372 | 12.2061 | 12.288 | 4.0265 | +0.008 (+0.07%) | 155,029 |
| 13 Nov 2012 | USD | 12.4068 | 12.501 | 12.2675 | 12.2798 | 4.0238 | -0.221 (-1.77%) | 25,635 |
| 12 Nov 2012 | USD | 12.4273 | 12.5665 | 12.3331 | 12.501 | 4.0963 | +0.139 (+1.13%) | 49,805 |
| 9 Nov 2012 | USD | 12.2675 | 12.5297 | 12.2675 | 12.3617 | 4.0507 | +0.057 (+0.47%) | 31,738 |
| 8 Nov 2012 | USD | 12.4477 | 12.4477 | 12.2429 | 12.3044 | 4.0319 | -0.098 (-0.79%) | 32,715 |
