| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 12.6484 | 12.6484 | 12.2102 | 12.4027 | 4.0641 | -0.291 (-2.29%) | 46,387 |
| 6 Nov 2012 | USD | 12.5706 | 12.759 | 12.5665 | 12.6935 | 4.1594 | +0.18 (+1.44%) | 8,789 |
| 5 Nov 2012 | USD | 12.3699 | 12.6198 | 12.288 | 12.5133 | 4.1004 | +0.066 (+0.53%) | 27,344 |
| 2 Nov 2012 | USD | 12.8205 | 12.8205 | 12.3617 | 12.4477 | 4.0789 | -0.27 (-2.13%) | 20,508 |
| 1 Nov 2012 | USD | 12.5501 | 12.7959 | 12.5501 | 12.7181 | 4.1675 | +0.234 (+1.87%) | 57,373 |
| 31 Oct 2012 | USD | 12.4314 | 12.5133 | 12.288 | 12.4846 | 4.091 | +0.16 (+1.30%) | 18,555 |
| 30 Oct 2012 | USD | 12.3249 | 12.3249 | 12.3249 | 12.3249 | 4.0386 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.3249 | 12.3249 | 12.3249 | 12.3249 | 4.0386 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.4314 | 12.4314 | 12.2266 | 12.3249 | 4.0386 | -0.033 (-0.26%) | 43,701 |
| 25 Oct 2012 | USD | 12.3535 | 12.374 | 12.2511 | 12.3576 | 4.0493 | +0.029 (+0.23%) | 57,617 |
| 24 Oct 2012 | USD | 12.3085 | 12.3372 | 12.2839 | 12.329 | 4.04 | -0.037 (-0.30%) | 55,908 |
| 23 Oct 2012 | USD | 12.288 | 12.3904 | 12.0955 | 12.3658 | 4.052 | +0.053 (+0.43%) | 50,781 |
| 22 Oct 2012 | USD | 12.288 | 12.3535 | 12.2388 | 12.3126 | 4.0346 | -0.078 (-0.63%) | 54,932 |
| 19 Oct 2012 | USD | 12.3904 | 12.4477 | 12.2675 | 12.3904 | 4.0601 | -0.094 (-0.75%) | 45,166 |
| 18 Oct 2012 | USD | 12.3699 | 12.5501 | 12.3372 | 12.4846 | 4.091 | +0.041 (+0.33%) | 86,182 |
| 17 Oct 2012 | USD | 12.4518 | 12.4518 | 12.3412 | 12.4436 | 4.0775 | -0.012 (-0.10%) | 52,002 |
| 16 Oct 2012 | USD | 12.3699 | 12.4559 | 12.3249 | 12.4559 | 4.0815 | +0.045 (+0.36%) | 32,959 |
| 15 Oct 2012 | USD | 12.3699 | 12.4232 | 12.2921 | 12.4109 | 4.0668 | -0.012 (-0.10%) | 54,199 |
| 12 Oct 2012 | USD | 12.3044 | 12.4273 | 12.288 | 12.4232 | 4.0708 | +0.061 (+0.50%) | 5,615 |
| 11 Oct 2012 | USD | 12.3617 | 12.3781 | 12.2921 | 12.3617 | 4.0507 | +0.012 (+0.10%) | 14,160 |
| 10 Oct 2012 | USD | 12.3167 | 12.3781 | 12.2593 | 12.3494 | 4.0467 | +0.086 (+0.70%) | 25,879 |
| 9 Oct 2012 | USD | 12.4027 | 12.4027 | 12.1979 | 12.2634 | 4.0185 | -0.147 (-1.19%) | 201,904 |
| 8 Oct 2012 | USD | 12.2511 | 12.4109 | 12.2511 | 12.4109 | 4.0668 | +0.082 (+0.66%) | 85,693 |
| 5 Oct 2012 | USD | 12.4027 | 12.587 | 12.288 | 12.329 | 4.04 | -0.074 (-0.59%) | 32,959 |
| 4 Oct 2012 | USD | 12.3372 | 12.4027 | 12.3167 | 12.4027 | 4.0641 | +0.045 (+0.36%) | 29,297 |
| 3 Oct 2012 | USD | 12.5911 | 12.6566 | 12.3494 | 12.3576 | 4.0493 | -0.135 (-1.08%) | 6,836 |
| 2 Oct 2012 | USD | 12.374 | 12.7058 | 12.288 | 12.4928 | 4.0936 | +0.102 (+0.83%) | 212,891 |
| 1 Oct 2012 | USD | 12.4928 | 12.5338 | 12.3208 | 12.3904 | 4.0601 | -0.106 (-0.85%) | 67,139 |
| 28 Sep 2012 | USD | 12.4355 | 12.4969 | 12.4109 | 12.4969 | 4.095 | -0.057 (-0.46%) | 41,260 |
| 27 Sep 2012 | USD | 12.288 | 12.6525 | 12.288 | 12.5542 | 4.1138 | +0.291 (+2.37%) | 25,391 |
