| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 12.3331 | 12.4273 | 12.2552 | 12.2634 | 4.0185 | -0.07 (-0.57%) | 25,146 |
| 25 Sep 2012 | USD | 12.4928 | 12.6157 | 12.288 | 12.3331 | 4.0413 | -0.156 (-1.25%) | 64,941 |
| 24 Sep 2012 | USD | 12.759 | 12.759 | 12.4477 | 12.4887 | 4.0923 | -0.414 (-3.21%) | 72,754 |
| 21 Sep 2012 | USD | 12.6976 | 12.9024 | 12.4436 | 12.9024 | 4.2279 | +0.364 (+2.91%) | 108,154 |
| 20 Sep 2012 | USD | 12.4641 | 12.5542 | 12.4436 | 12.5379 | 4.1084 | +0.012 (+0.10%) | 93,262 |
| 19 Sep 2012 | USD | 12.5952 | 12.6484 | 12.4805 | 12.5256 | 4.1044 | -0.123 (-0.97%) | 65,918 |
| 18 Sep 2012 | USD | 12.5133 | 12.6484 | 12.5092 | 12.6484 | 4.1446 | +0.123 (+0.98%) | 9,766 |
| 17 Sep 2012 | USD | 12.5501 | 12.6116 | 12.3453 | 12.5256 | 4.1044 | -0.106 (-0.84%) | 16,846 |
| 14 Sep 2012 | USD | 12.587 | 12.8819 | 12.5542 | 12.6321 | 4.1393 | +0.098 (+0.78%) | 44,922 |
| 13 Sep 2012 | USD | 12.3453 | 12.6648 | 12.1938 | 12.5338 | 4.1071 | +0.275 (+2.24%) | 26,611 |
| 12 Sep 2012 | USD | 12.0791 | 12.2634 | 12.0791 | 12.2593 | 4.0171 | +0.139 (+1.15%) | 16,357 |
| 11 Sep 2012 | USD | 11.9439 | 12.1815 | 11.9439 | 12.1201 | 3.9715 | +0.123 (+1.02%) | 24,902 |
| 10 Sep 2012 | USD | 12.03 | 12.0381 | 11.9276 | 11.9972 | 3.9312 | -0.066 (-0.54%) | 11,475 |
| 7 Sep 2012 | USD | 12.0422 | 12.0709 | 11.9357 | 12.0627 | 3.9527 | +0.119 (+0.99%) | 90,576 |
| 6 Sep 2012 | USD | 12.034 | 12.1242 | 11.9439 | 11.9439 | 3.9138 | -0.037 (-0.31%) | 182,617 |
| 5 Sep 2012 | USD | 12.0627 | 12.1242 | 11.9644 | 11.9808 | 3.9259 | -0.053 (-0.44%) | 65,918 |
| 4 Sep 2012 | USD | 12.1037 | 12.1364 | 11.8948 | 12.034 | 3.9433 | -0.143 (-1.18%) | 17,822 |
| 3 Sep 2012 | USD | 12.1774 | 12.1774 | 12.1774 | 12.1774 | 3.9903 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.1364 | 12.1815 | 11.9153 | 12.1774 | 3.9903 | +0.053 (+0.44%) | 118,164 |
| 30 Aug 2012 | USD | 12.161 | 12.2225 | 12.0586 | 12.1242 | 3.9729 | -0.168 (-1.37%) | 78,125 |
| 29 Aug 2012 | USD | 12.2102 | 12.3617 | 12.0627 | 12.2921 | 4.0279 | +0.053 (+0.44%) | 60,303 |
| 28 Aug 2012 | USD | 12.2225 | 12.2429 | 12.0832 | 12.2388 | 4.0104 | +0.066 (+0.54%) | 74,707 |
| 27 Aug 2012 | USD | 12.4805 | 12.4805 | 12.1733 | 12.1733 | 3.9889 | -0.225 (-1.82%) | 46,143 |
| 24 Aug 2012 | USD | 12.8655 | 12.8655 | 12.2634 | 12.3986 | 4.0628 | -0.532 (-4.12%) | 104,980 |
| 23 Aug 2012 | USD | 12.1364 | 13.1973 | 12.0955 | 12.9311 | 4.2373 | +0.959 (+8.01%) | 146,240 |
| 22 Aug 2012 | USD | 11.9849 | 12.1364 | 11.9521 | 11.9726 | 3.9232 | -0.09 (-0.75%) | 119,141 |
| 21 Aug 2012 | USD | 12.2552 | 12.2716 | 12.0259 | 12.0627 | 3.9527 | -0.049 (-0.41%) | 19,775 |
| 20 Aug 2012 | USD | 12.1446 | 12.1528 | 11.9644 | 12.1119 | 3.9688 | +0.033 (+0.27%) | 31,982 |
| 17 Aug 2012 | USD | 12.0177 | 12.1078 | 11.989 | 12.0791 | 3.9581 | +0.106 (+0.89%) | 94,482 |
| 16 Aug 2012 | USD | 12.0422 | 12.0627 | 11.903 | 11.9726 | 3.9232 | -0.004 (-0.03%) | 27,832 |
