| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 11.8784 | 11.9767 | 11.7555 | 11.9767 | 3.9245 | +0.098 (+0.83%) | 39,307 |
| 14 Aug 2012 | USD | 11.9316 | 12.0627 | 11.8374 | 11.8784 | 3.8923 | -0.09 (-0.75%) | 123,779 |
| 13 Aug 2012 | USD | 12.0136 | 12.116 | 11.8784 | 11.9685 | 3.9218 | -0.094 (-0.78%) | 7,812 |
| 10 Aug 2012 | USD | 12.1856 | 12.1856 | 11.8907 | 12.0627 | 3.9527 | -0.143 (-1.17%) | 41,504 |
| 9 Aug 2012 | USD | 12.0668 | 12.3249 | 12.0668 | 12.2061 | 3.9997 | +0.066 (+0.54%) | 90,820 |
| 8 Aug 2012 | USD | 12.374 | 12.4109 | 11.9276 | 12.1405 | 3.9782 | -0.369 (-2.95%) | 66,162 |
| 7 Aug 2012 | USD | 12.4682 | 12.6444 | 12.4682 | 12.5092 | 4.099 | +0.143 (+1.16%) | 29,785 |
| 6 Aug 2012 | USD | 12.5297 | 12.6976 | 12.2552 | 12.3658 | 4.052 | -0.033 (-0.26%) | 41,504 |
| 3 Aug 2012 | USD | 12.0463 | 12.5297 | 12.0381 | 12.3986 | 4.0628 | +0.385 (+3.20%) | 8,789 |
| 2 Aug 2012 | USD | 11.8989 | 12.03 | 11.7596 | 12.0136 | 3.9366 | +0.135 (+1.14%) | 44,189 |
| 1 Aug 2012 | USD | 12.1733 | 12.1774 | 11.7187 | 11.8784 | 3.8923 | -0.197 (-1.63%) | 156,250 |
| 31 Jul 2012 | USD | 12.202 | 12.202 | 12.0259 | 12.075 | 3.9567 | -0.094 (-0.77%) | 33,447 |
| 30 Jul 2012 | USD | 12.2675 | 12.2921 | 12.0791 | 12.1692 | 3.9876 | -0.016 (-0.13%) | 15,381 |
| 27 Jul 2012 | USD | 11.9767 | 12.1856 | 11.8948 | 12.1856 | 3.993 | +0.217 (+1.81%) | 232,666 |
| 26 Jul 2012 | USD | 11.9685 | 12.0709 | 11.8252 | 11.9685 | 3.9218 | +0.041 (+0.34%) | 38,086 |
| 25 Jul 2012 | USD | 11.903 | 12.0054 | 11.7637 | 11.9276 | 3.9084 | +0.037 (+0.31%) | 20,020 |
| 24 Jul 2012 | USD | 12.2962 | 12.2962 | 11.8333 | 11.8907 | 3.8963 | -0.463 (-3.75%) | 26,123 |
| 23 Jul 2012 | USD | 12.4928 | 12.7181 | 12.288 | 12.3535 | 4.048 | -0.356 (-2.80%) | 986,084 |
| 20 Jul 2012 | USD | 12.7345 | 12.8205 | 12.6484 | 12.7099 | 4.1648 | -0.127 (-0.99%) | 48,584 |
| 19 Jul 2012 | USD | 12.8205 | 12.841 | 12.7631 | 12.8369 | 4.2064 | +0.008 (+0.06%) | 70,801 |
| 18 Jul 2012 | USD | 12.8901 | 12.9925 | 12.7877 | 12.8287 | 4.2037 | -0.156 (-1.20%) | 48,096 |
| 17 Jul 2012 | USD | 13.0253 | 13.0294 | 12.8942 | 12.9843 | 4.2547 | +0.037 (+0.28%) | 8,057 |
| 16 Jul 2012 | USD | 13.1645 | 13.1645 | 12.8737 | 12.9475 | 4.2426 | -0.217 (-1.65%) | 8,545 |
| 13 Jul 2012 | USD | 12.8451 | 13.1645 | 12.8451 | 13.1645 | 4.3137 | +0.319 (+2.49%) | 17,822 |
| 12 Jul 2012 | USD | 12.7263 | 12.8451 | 12.5297 | 12.8451 | 4.2091 | +0.045 (+0.35%) | 10,986 |
| 11 Jul 2012 | USD | 13.185 | 13.1891 | 12.7631 | 12.8 | 4.1943 | -0.451 (-3.40%) | 59,570 |
| 10 Jul 2012 | USD | 13.3652 | 13.3898 | 13.1809 | 13.2506 | 4.342 | -0.016 (-0.12%) | 10,498 |
| 9 Jul 2012 | USD | 13.2915 | 13.2997 | 13.2014 | 13.2669 | 4.3473 | -0.025 (-0.19%) | 3,418 |
| 6 Jul 2012 | USD | 13.3079 | 13.3325 | 13.2219 | 13.2915 | 4.3554 | -0.119 (-0.89%) | 7,080 |
| 5 Jul 2012 | USD | 13.3939 | 13.4349 | 13.2956 | 13.4103 | 4.3943 | +0.016 (+0.12%) | 23,926 |
