| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 13.3939 | 13.3939 | 13.3939 | 13.3939 | 4.3889 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 13.0417 | 13.4062 | 13.0253 | 13.3939 | 4.3889 | +0.315 (+2.41%) | 27,588 |
| 2 Jul 2012 | USD | 13.2956 | 13.3489 | 13.0785 | 13.0785 | 4.2856 | -0.135 (-1.02%) | 39,551 |
| 29 Jun 2012 | USD | 13.1072 | 13.3325 | 13.0621 | 13.2137 | 4.3299 | +0.274 (+2.12%) | 38,574 |
| 28 Jun 2012 | USD | 13.0785 | 13.1072 | 12.8614 | 12.9393 | 4.2399 | -0.119 (-0.91%) | 48,828 |
| 27 Jun 2012 | USD | 13.0376 | 13.0867 | 12.9352 | 13.058 | 4.2788 | +0.025 (+0.19%) | 20,508 |
| 26 Jun 2012 | USD | 13.0048 | 13.099 | 12.9843 | 13.0335 | 4.2708 | +0.033 (+0.25%) | 6,592 |
| 25 Jun 2012 | USD | 12.6771 | 13.0376 | 12.6771 | 13.0007 | 4.2601 | +0.033 (+0.25%) | 30,518 |
| 22 Jun 2012 | USD | 12.8328 | 13.013 | 12.7795 | 12.9679 | 4.2493 | +0.151 (+1.18%) | 38,818 |
| 21 Jun 2012 | USD | 13.0744 | 13.0744 | 12.7754 | 12.8164 | 4.1997 | -0.27 (-2.07%) | 59,814 |
| 20 Jun 2012 | USD | 13.1072 | 13.1932 | 13.0089 | 13.0867 | 4.2882 | -0.029 (-0.22%) | 35,156 |
| 19 Jun 2012 | USD | 12.9352 | 13.1932 | 12.9352 | 13.1154 | 4.2977 | +0.303 (+2.37%) | 24,902 |
| 18 Jun 2012 | USD | 12.8328 | 12.8532 | 12.7345 | 12.8123 | 4.1983 | -0.049 (-0.38%) | 24,902 |
| 15 Jun 2012 | USD | 12.8041 | 12.8737 | 12.6566 | 12.8614 | 4.2144 | -0.008 (-0.06%) | 137,939 |
| 14 Jun 2012 | USD | 12.8 | 12.9311 | 12.7795 | 12.8696 | 4.2171 | +0.057 (+0.45%) | 14,893 |
| 13 Jun 2012 | USD | 12.8 | 12.9311 | 12.7468 | 12.8123 | 4.1983 | -0.082 (-0.64%) | 60,791 |
| 12 Jun 2012 | USD | 12.8 | 12.9556 | 12.714 | 12.8942 | 4.2252 | +0.074 (+0.57%) | 55,664 |
| 11 Jun 2012 | USD | 12.9475 | 12.9475 | 12.7058 | 12.8205 | 4.201 | 0.0 (0.0%) | 110,107 |
| 8 Jun 2012 | USD | 12.9024 | 12.9352 | 12.7959 | 12.8205 | 4.201 | -0.07 (-0.54%) | 40,039 |
| 7 Jun 2012 | USD | 13.0253 | 13.1277 | 12.8164 | 12.8901 | 4.2238 | -0.094 (-0.73%) | 45,166 |
| 6 Jun 2012 | USD | 12.9229 | 13.0621 | 12.841 | 12.9843 | 4.2547 | +0.057 (+0.44%) | 95,947 |
| 5 Jun 2012 | USD | 12.8369 | 12.9393 | 12.759 | 12.927 | 4.2359 | -0.021 (-0.16%) | 20,508 |
| 4 Jun 2012 | USD | 12.8614 | 12.9516 | 12.7468 | 12.9475 | 4.2426 | +0.143 (+1.12%) | 167,236 |
| 1 Jun 2012 | USD | 13.099 | 13.2915 | 12.8 | 12.8041 | 4.1956 | -0.917 (-6.69%) | 83,008 |
| 31 May 2012 | USD | 13.0171 | 13.7216 | 12.927 | 13.7216 | 4.4963 | +0.664 (+5.08%) | 163,330 |
| 30 May 2012 | USD | 13.0949 | 13.1973 | 12.9679 | 13.058 | 4.2788 | -0.102 (-0.78%) | 48,340 |
| 29 May 2012 | USD | 13.1113 | 13.3652 | 13.1113 | 13.1604 | 4.3124 | -0.111 (-0.83%) | 100,342 |
| 28 May 2012 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 4.3486 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 13.3202 | 13.3448 | 13.1932 | 13.271 | 4.3486 | -0.053 (-0.40%) | 13,672 |
| 24 May 2012 | USD | 13.398 | 13.5168 | 13.1523 | 13.3243 | 4.3661 | -0.016 (-0.12%) | 91,309 |
